1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 720.50 | 725.00 | 720.50 | 722.00 | 15.8K |
| 09:05 | 723.00 | 727.50 | 722.50 | 727.50 | 1.6K |
| 09:10 | 729.50 | 730.50 | 728.00 | 730.50 | 2.0K |
| 09:15 | 730.50 | 733.50 | 729.00 | 733.50 | 1.4K |
| 09:20 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 09:25 | 733.50 | 735.00 | 728.00 | 728.00 | 4.6K |
| 09:30 | 728.00 | 728.00 | 725.00 | 725.00 | 4.8K |
| 09:35 | 723.50 | 724.50 | 720.00 | 724.50 | 2.4K |
| 09:40 | 725.00 | 725.00 | 721.00 | 721.00 | 0.4K |
| 09:45 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 09:50 | 721.50 | 725.50 | 721.50 | 725.50 | 1.0K |
| 10:00 | 725.50 | 725.50 | 725.50 | 725.50 | 0.4K |
| 10:05 | 726.00 | 726.00 | 723.00 | 723.00 | 0.4K |
| 10:10 | 722.50 | 722.50 | 722.50 | 722.50 | 0.4K |
| 10:30 | 723.50 | 723.50 | 723.50 | 723.50 | 0.2K |
| 10:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:40 | 725.00 | 725.00 | 722.00 | 722.00 | 1.4K |
| 10:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 10:50 | 722.00 | 723.00 | 722.00 | 723.00 | 0.8K |
| 10:55 | 723.50 | 723.50 | 723.50 | 723.50 | 0.4K |
| 11:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:15 | 722.50 | 722.50 | 718.50 | 718.50 | 13.4K |
| 11:30 | 718.50 | 718.50 | 718.50 | 718.50 | 0.4K |
| 12:30 | 718.50 | 719.00 | 715.50 | 715.50 | 5.8K |
| 12:35 | 715.50 | 715.50 | 715.50 | 715.50 | 0.2K |
| 12:40 | 716.50 | 716.50 | 715.50 | 715.50 | 1.0K |
| 12:45 | 716.00 | 718.00 | 716.00 | 718.00 | 1.2K |
| 13:10 | 718.00 | 718.00 | 717.00 | 717.00 | 0.4K |
| 13:25 | 717.50 | 717.50 | 717.50 | 717.50 | 0.2K |
| 13:30 | 718.50 | 718.50 | 718.50 | 718.50 | 0.2K |
| 13:35 | 717.50 | 717.50 | 716.50 | 716.50 | 2.0K |
| 13:40 | 716.50 | 716.50 | 715.50 | 715.50 | 1.2K |
| 13:45 | 715.50 | 715.50 | 715.50 | 715.50 | 0.2K |
| 13:50 | 715.50 | 715.50 | 715.00 | 715.00 | 1.4K |
| 13:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.8K |
| 14:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 14:05 | 717.50 | 717.50 | 717.50 | 717.50 | 0.2K |
| 14:10 | 715.50 | 715.50 | 715.50 | 715.50 | 0.4K |
| 14:15 | 715.00 | 715.00 | 715.00 | 715.00 | 2.6K |
| 14:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 14:25 | 714.50 | 717.00 | 714.50 | 717.00 | 0.8K |
| 14:45 | 715.50 | 715.50 | 715.50 | 715.50 | 0.8K |
| 14:50 | 715.00 | 715.00 | 715.00 | 715.00 | 1.4K |
| 14:55 | 717.00 | 717.00 | 717.00 | 717.00 | 2.0K |
| 15:00 | 716.50 | 716.50 | 716.50 | 716.50 | 0.2K |
| 15:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 15:10 | 717.00 | 717.00 | 716.00 | 716.00 | 0.4K |
| 15:15 | 716.50 | 716.50 | 714.00 | 714.00 | 7.4K |
| 15:20 | 713.50 | 715.00 | 713.50 | 714.50 | 0.8K |
| 15:30 | 717.00 | 717.00 | 717.00 | 717.00 | 3.6K |