1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 701.50 | 701.50 | 690.00 | 695.00 | 5.6K |
| 09:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 09:10 | 696.00 | 696.00 | 693.00 | 693.00 | 0.8K |
| 09:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.4K |
| 09:20 | 691.00 | 691.00 | 690.50 | 690.50 | 0.4K |
| 09:35 | 695.00 | 701.50 | 695.00 | 700.00 | 1.6K |
| 09:40 | 700.00 | 704.50 | 700.00 | 700.00 | 3.0K |
| 09:45 | 700.00 | 701.00 | 700.00 | 701.00 | 0.6K |
| 09:50 | 704.00 | 705.00 | 704.00 | 705.00 | 1.4K |
| 10:00 | 707.50 | 707.50 | 707.50 | 707.50 | 1.2K |
| 10:10 | 704.00 | 704.00 | 701.50 | 701.50 | 0.4K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 10:55 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 11:10 | 702.50 | 702.50 | 702.50 | 702.50 | 0.2K |
| 11:30 | 695.50 | 695.50 | 695.50 | 695.50 | 0.2K |
| 12:30 | 695.50 | 698.00 | 695.50 | 695.50 | 1.4K |
| 12:45 | 695.50 | 696.00 | 695.50 | 696.00 | 0.4K |
| 12:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 13:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 13:05 | 697.00 | 701.00 | 697.00 | 701.00 | 0.8K |
| 13:20 | 696.50 | 696.50 | 696.00 | 696.00 | 0.8K |
| 13:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:35 | 695.50 | 695.50 | 695.00 | 695.00 | 0.4K |
| 13:55 | 695.50 | 695.50 | 695.00 | 695.00 | 1.2K |
| 14:20 | 695.00 | 695.00 | 690.00 | 693.00 | 8.4K |
| 14:25 | 698.00 | 698.00 | 696.50 | 696.50 | 1.2K |
| 14:30 | 698.00 | 699.00 | 696.50 | 699.00 | 2.8K |
| 14:35 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 14:50 | 698.00 | 701.00 | 698.00 | 700.50 | 4.8K |
| 14:55 | 700.50 | 700.50 | 700.50 | 700.50 | 0.2K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 15:15 | 698.00 | 699.00 | 692.50 | 699.00 | 3.4K |
| 15:20 | 699.00 | 699.00 | 697.50 | 697.50 | 0.6K |
| 15:30 | 690.50 | 690.50 | 690.50 | 690.50 | 1.0K |