1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 662.00 | 655.00 | 655.00 | 1.4K |
| 09:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 09:10 | 655.50 | 655.50 | 655.00 | 655.00 | 0.4K |
| 09:20 | 655.00 | 663.00 | 650.00 | 662.50 | 11.6K |
| 09:25 | 651.00 | 651.00 | 645.00 | 647.50 | 6.2K |
| 09:40 | 648.00 | 650.00 | 647.50 | 650.00 | 0.6K |
| 09:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 09:50 | 648.50 | 648.50 | 647.50 | 647.50 | 0.6K |
| 09:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:00 | 649.00 | 649.00 | 647.50 | 647.50 | 0.4K |
| 10:05 | 646.50 | 650.00 | 645.00 | 645.50 | 2.8K |
| 10:10 | 646.50 | 649.50 | 646.50 | 649.50 | 0.6K |
| 10:15 | 647.50 | 648.00 | 645.50 | 648.00 | 1.8K |
| 10:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:25 | 648.50 | 653.00 | 648.50 | 653.00 | 3.2K |
| 10:30 | 654.50 | 654.50 | 654.50 | 654.50 | 0.2K |
| 10:35 | 651.00 | 651.50 | 651.00 | 651.50 | 0.4K |
| 10:40 | 652.50 | 652.50 | 652.50 | 652.50 | 0.2K |
| 10:45 | 651.50 | 651.50 | 649.50 | 649.50 | 0.8K |
| 10:50 | 649.00 | 649.50 | 647.50 | 649.50 | 2.2K |
| 10:55 | 649.50 | 650.50 | 649.50 | 650.50 | 1.8K |
| 11:00 | 650.50 | 651.00 | 650.50 | 651.00 | 1.4K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 12:30 | 650.50 | 662.00 | 650.50 | 662.00 | 14.4K |
| 12:35 | 662.50 | 663.00 | 662.50 | 663.00 | 0.4K |
| 12:40 | 660.00 | 660.00 | 656.00 | 658.00 | 2.8K |
| 12:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 12:50 | 655.00 | 655.00 | 652.00 | 652.00 | 2.8K |
| 12:55 | 657.50 | 658.00 | 657.50 | 658.00 | 1.2K |
| 13:05 | 658.50 | 664.00 | 658.50 | 664.00 | 0.6K |
| 13:15 | 654.50 | 654.50 | 653.50 | 653.50 | 0.6K |
| 13:20 | 653.50 | 653.50 | 650.00 | 650.00 | 2.2K |
| 13:30 | 651.00 | 658.00 | 647.00 | 658.00 | 3.6K |
| 13:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 13:40 | 647.50 | 655.00 | 647.50 | 655.00 | 0.8K |
| 13:50 | 648.00 | 649.00 | 648.00 | 648.00 | 1.6K |
| 13:55 | 652.50 | 654.00 | 652.50 | 653.50 | 3.2K |
| 14:10 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 14:15 | 650.50 | 650.50 | 650.50 | 650.50 | 0.6K |
| 14:20 | 649.50 | 649.50 | 649.50 | 649.50 | 0.4K |
| 14:25 | 649.50 | 649.50 | 649.50 | 649.50 | 1.2K |
| 14:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 14:35 | 648.50 | 648.50 | 648.50 | 648.50 | 0.2K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:50 | 650.00 | 651.50 | 650.00 | 651.50 | 1.4K |
| 15:10 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 15:30 | 648.50 | 648.50 | 648.50 | 648.50 | 5.2K |