1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 649.50 | 652.50 | 649.50 | 652.50 | 1.6K |
| 09:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 09:10 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 09:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 09:25 | 651.50 | 651.50 | 648.50 | 648.50 | 3.8K |
| 09:30 | 649.00 | 649.00 | 647.50 | 647.50 | 1.4K |
| 09:35 | 647.50 | 647.50 | 645.00 | 645.00 | 2.0K |
| 09:40 | 645.50 | 645.50 | 645.00 | 645.00 | 0.6K |
| 09:45 | 649.50 | 650.50 | 647.00 | 647.00 | 3.0K |
| 09:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 10:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 10:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 10:15 | 646.00 | 646.00 | 644.00 | 644.00 | 5.0K |
| 10:20 | 644.00 | 649.00 | 643.50 | 649.00 | 1.6K |
| 10:30 | 645.00 | 645.00 | 643.50 | 643.50 | 0.8K |
| 10:40 | 642.50 | 642.50 | 641.50 | 641.50 | 1.4K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 10:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 11:05 | 642.50 | 642.50 | 642.50 | 642.50 | 0.2K |
| 11:10 | 641.50 | 641.50 | 640.00 | 640.00 | 3.0K |
| 12:30 | 641.00 | 641.50 | 641.00 | 641.50 | 2.0K |
| 12:35 | 641.00 | 641.00 | 641.00 | 641.00 | 2.6K |
| 12:40 | 642.00 | 646.00 | 642.00 | 646.00 | 2.6K |
| 12:45 | 647.50 | 647.50 | 646.50 | 646.50 | 0.6K |
| 12:50 | 646.00 | 646.00 | 642.50 | 643.00 | 5.0K |
| 12:55 | 644.00 | 644.00 | 640.00 | 640.00 | 2.6K |
| 13:00 | 642.50 | 645.00 | 640.00 | 644.50 | 4.4K |
| 13:05 | 641.50 | 641.50 | 641.50 | 641.50 | 0.4K |
| 13:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 13:30 | 640.50 | 640.50 | 640.50 | 640.50 | 0.4K |
| 13:35 | 640.50 | 642.00 | 638.50 | 638.50 | 2.8K |
| 13:40 | 638.00 | 642.00 | 638.00 | 638.50 | 1.2K |
| 13:50 | 638.50 | 641.00 | 636.50 | 636.50 | 4.4K |
| 13:55 | 636.00 | 637.50 | 636.00 | 637.50 | 2.2K |
| 14:00 | 638.50 | 638.50 | 638.50 | 638.50 | 1.8K |
| 14:05 | 637.50 | 640.00 | 637.50 | 640.00 | 0.8K |
| 14:10 | 642.00 | 646.00 | 642.00 | 646.00 | 3.6K |
| 14:15 | 645.00 | 648.00 | 642.50 | 648.00 | 4.0K |
| 14:20 | 644.00 | 644.00 | 643.50 | 643.50 | 1.0K |
| 14:25 | 644.50 | 644.50 | 644.50 | 644.50 | 1.2K |
| 14:30 | 643.50 | 643.50 | 643.00 | 643.00 | 0.4K |
| 14:35 | 643.00 | 643.50 | 642.50 | 642.50 | 1.8K |
| 14:40 | 644.50 | 644.50 | 642.50 | 642.50 | 1.6K |
| 14:45 | 643.00 | 644.50 | 643.00 | 644.50 | 1.0K |
| 14:50 | 645.00 | 645.00 | 643.50 | 643.50 | 2.0K |
| 14:55 | 644.00 | 644.50 | 644.00 | 644.50 | 0.6K |
| 15:00 | 644.50 | 646.00 | 644.50 | 646.00 | 3.0K |
| 15:05 | 647.00 | 647.50 | 647.00 | 647.50 | 1.0K |
| 15:10 | 644.00 | 645.00 | 637.50 | 637.50 | 5.2K |
| 15:15 | 640.00 | 641.00 | 640.00 | 641.00 | 2.4K |
| 15:20 | 644.00 | 644.00 | 638.50 | 638.50 | 0.6K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 8.2K |