1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 698.50 | 698.50 | 698.50 | 698.50 | 7.8K |
| 09:10 | 700.50 | 700.50 | 700.50 | 700.50 | 0.4K |
| 09:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:00 | 704.00 | 708.50 | 704.00 | 708.50 | 3.6K |
| 10:10 | 705.00 | 705.00 | 705.00 | 705.00 | 1.4K |
| 11:00 | 704.50 | 704.50 | 704.50 | 704.50 | 0.2K |
| 11:15 | 699.00 | 699.00 | 698.50 | 698.50 | 1.2K |
| 12:30 | 699.00 | 699.00 | 698.50 | 698.50 | 0.8K |
| 12:35 | 698.50 | 698.50 | 698.50 | 698.50 | 0.4K |
| 12:40 | 698.50 | 698.50 | 698.00 | 698.50 | 3.0K |
| 12:45 | 696.00 | 696.00 | 694.50 | 694.50 | 1.0K |
| 12:50 | 693.50 | 693.50 | 693.50 | 693.50 | 0.2K |
| 13:05 | 696.00 | 696.00 | 693.50 | 693.50 | 1.2K |
| 13:15 | 695.50 | 695.50 | 695.50 | 695.50 | 0.2K |
| 13:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:15 | 695.00 | 695.00 | 694.50 | 694.50 | 2.4K |
| 14:20 | 694.00 | 697.50 | 693.50 | 697.50 | 0.6K |
| 14:30 | 697.00 | 697.50 | 697.00 | 697.50 | 0.4K |
| 14:50 | 697.50 | 697.50 | 697.50 | 697.50 | 0.4K |
| 15:05 | 695.00 | 698.50 | 695.00 | 698.50 | 2.2K |
| 15:10 | 695.50 | 695.50 | 694.50 | 694.50 | 3.0K |
| 15:15 | 702.50 | 702.50 | 702.50 | 702.50 | 0.4K |
| 15:20 | 700.00 | 700.00 | 698.00 | 698.00 | 1.0K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |