1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 623.50 | 623.50 | 617.00 | 617.00 | 1.0K |
| 09:30 | 620.00 | 620.00 | 617.50 | 617.50 | 0.8K |
| 09:55 | 618.50 | 618.50 | 617.50 | 617.50 | 0.6K |
| 10:00 | 617.50 | 617.50 | 616.00 | 616.00 | 3.4K |
| 10:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:40 | 621.00 | 624.00 | 621.00 | 624.00 | 1.8K |
| 10:50 | 625.00 | 625.00 | 624.00 | 624.00 | 0.4K |
| 11:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 12:30 | 623.50 | 623.50 | 623.50 | 623.50 | 0.2K |
| 12:40 | 622.50 | 622.50 | 621.50 | 621.50 | 1.0K |
| 13:15 | 621.00 | 624.00 | 621.00 | 624.00 | 0.4K |
| 13:40 | 624.00 | 634.50 | 620.00 | 634.50 | 2.2K |
| 13:55 | 630.50 | 631.00 | 630.50 | 631.00 | 2.0K |
| 14:15 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 14:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 14:50 | 625.50 | 625.50 | 625.50 | 625.50 | 0.6K |
| 14:55 | 627.50 | 627.50 | 627.50 | 627.50 | 0.6K |
| 15:05 | 628.00 | 630.00 | 628.00 | 630.00 | 0.8K |
| 15:20 | 625.00 | 625.00 | 622.50 | 622.50 | 1.0K |
| 15:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |