1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 633.00 | 634.50 | 625.50 | 634.50 | 2.4K |
| 09:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 09:15 | 629.50 | 629.50 | 629.50 | 629.50 | 0.2K |
| 09:20 | 632.00 | 644.00 | 632.00 | 632.50 | 7.4K |
| 09:30 | 630.50 | 630.50 | 630.00 | 630.00 | 0.4K |
| 09:40 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 09:55 | 632.00 | 632.50 | 632.00 | 632.50 | 0.4K |
| 10:20 | 629.50 | 630.00 | 629.50 | 630.00 | 0.4K |
| 10:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 10:55 | 632.50 | 635.00 | 632.50 | 633.00 | 1.6K |
| 12:30 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 12:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 12:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:55 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 13:00 | 636.00 | 636.50 | 636.00 | 636.50 | 0.6K |
| 13:10 | 634.50 | 634.50 | 633.50 | 633.50 | 0.8K |
| 13:15 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 13:30 | 631.50 | 631.50 | 620.00 | 621.00 | 6.6K |
| 13:35 | 625.00 | 625.00 | 623.00 | 623.00 | 2.0K |
| 13:45 | 626.00 | 628.50 | 625.00 | 627.50 | 1.0K |
| 13:55 | 630.50 | 635.50 | 630.50 | 635.50 | 3.6K |
| 14:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 14:15 | 633.50 | 633.50 | 633.50 | 633.50 | 0.4K |
| 14:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 14:40 | 629.50 | 629.50 | 629.50 | 629.50 | 0.2K |
| 15:05 | 629.50 | 629.50 | 629.50 | 629.50 | 0.2K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:15 | 629.00 | 629.00 | 627.50 | 627.50 | 1.8K |
| 15:30 | 624.50 | 624.50 | 624.50 | 624.50 | 2.0K |