1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 636.00 | 636.00 | 636.00 | 2.6K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:15 | 627.00 | 627.00 | 626.00 | 626.00 | 1.0K |
| 09:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 09:40 | 630.00 | 633.00 | 630.00 | 633.00 | 5.6K |
| 09:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 09:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 10:00 | 625.50 | 625.50 | 625.50 | 625.50 | 0.2K |
| 10:05 | 631.00 | 631.00 | 629.50 | 629.50 | 0.8K |
| 10:10 | 630.00 | 630.00 | 628.50 | 628.50 | 1.2K |
| 10:20 | 629.50 | 629.50 | 629.00 | 629.00 | 0.8K |
| 10:30 | 633.50 | 635.00 | 630.50 | 630.50 | 2.0K |
| 10:35 | 631.50 | 631.50 | 631.50 | 631.50 | 0.6K |
| 10:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 11:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.6K |
| 11:05 | 632.50 | 634.50 | 632.50 | 634.50 | 0.4K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 11:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 12:30 | 634.00 | 634.00 | 631.50 | 631.50 | 0.6K |
| 12:45 | 636.50 | 638.50 | 636.50 | 638.50 | 1.2K |
| 12:50 | 636.50 | 636.50 | 634.00 | 634.00 | 0.4K |
| 12:55 | 636.50 | 637.00 | 636.50 | 637.00 | 0.4K |
| 13:00 | 637.00 | 639.00 | 637.00 | 637.50 | 1.8K |
| 13:10 | 639.50 | 639.50 | 639.50 | 639.50 | 0.6K |
| 13:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 13:30 | 636.50 | 637.00 | 636.50 | 637.00 | 0.4K |
| 13:35 | 636.50 | 641.50 | 636.50 | 641.50 | 3.0K |
| 13:40 | 641.50 | 642.50 | 641.50 | 642.50 | 0.6K |
| 13:45 | 642.50 | 649.00 | 642.50 | 646.50 | 5.4K |
| 13:50 | 649.50 | 650.00 | 645.00 | 648.50 | 1.0K |
| 14:00 | 645.00 | 648.50 | 645.00 | 648.50 | 0.4K |
| 14:05 | 648.50 | 648.50 | 648.50 | 648.50 | 0.6K |
| 14:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 14:20 | 646.50 | 647.00 | 646.50 | 647.00 | 0.4K |
| 14:25 | 647.00 | 652.50 | 647.00 | 652.50 | 6.4K |
| 14:30 | 655.00 | 655.00 | 651.50 | 651.50 | 1.6K |
| 14:35 | 653.00 | 654.50 | 650.00 | 654.50 | 0.8K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 14:45 | 648.00 | 650.00 | 645.00 | 645.00 | 1.4K |
| 14:55 | 650.00 | 655.00 | 649.50 | 649.50 | 3.0K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:15 | 650.00 | 650.00 | 649.00 | 649.00 | 0.6K |
| 15:20 | 646.00 | 649.50 | 642.50 | 649.50 | 2.4K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |