1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 651.00 | 651.00 | 649.00 | 649.00 | 3.8K |
| 09:05 | 650.00 | 659.50 | 650.00 | 659.50 | 5.8K |
| 09:10 | 659.50 | 659.50 | 657.50 | 657.50 | 0.4K |
| 09:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.6K |
| 09:25 | 655.00 | 655.00 | 651.00 | 651.00 | 0.6K |
| 09:30 | 652.50 | 652.50 | 652.50 | 652.50 | 0.2K |
| 09:35 | 652.00 | 655.50 | 650.00 | 651.00 | 3.8K |
| 09:40 | 650.50 | 650.50 | 650.00 | 650.00 | 0.4K |
| 09:50 | 655.00 | 657.00 | 655.00 | 657.00 | 1.6K |
| 09:55 | 657.50 | 657.50 | 657.50 | 657.50 | 0.4K |
| 10:00 | 655.00 | 655.00 | 652.50 | 652.50 | 0.4K |
| 10:05 | 652.50 | 652.50 | 652.50 | 652.50 | 0.2K |
| 10:10 | 651.50 | 651.50 | 651.50 | 651.50 | 0.4K |
| 10:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 10:25 | 652.50 | 652.50 | 652.50 | 652.50 | 0.2K |
| 10:35 | 652.50 | 654.00 | 652.50 | 652.50 | 0.6K |
| 10:40 | 650.50 | 650.50 | 650.00 | 650.00 | 2.2K |
| 10:50 | 649.00 | 649.00 | 649.00 | 649.00 | 1.0K |
| 11:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 11:05 | 651.00 | 655.00 | 651.00 | 655.00 | 2.4K |
| 11:30 | 654.50 | 654.50 | 654.50 | 654.50 | 0.2K |
| 12:30 | 650.00 | 650.00 | 644.50 | 644.50 | 4.8K |
| 12:40 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 12:45 | 650.50 | 652.50 | 650.50 | 652.50 | 1.4K |
| 13:00 | 648.00 | 652.50 | 647.50 | 652.50 | 2.4K |
| 13:10 | 652.50 | 655.50 | 652.50 | 655.50 | 2.4K |
| 13:15 | 657.50 | 657.50 | 657.50 | 657.50 | 0.8K |
| 13:20 | 655.50 | 657.50 | 655.50 | 657.50 | 1.8K |
| 13:25 | 657.00 | 665.00 | 657.00 | 665.00 | 7.0K |
| 13:30 | 665.00 | 665.00 | 660.00 | 660.00 | 2.6K |
| 13:35 | 664.50 | 664.50 | 664.50 | 664.50 | 0.4K |
| 13:40 | 664.50 | 664.50 | 664.50 | 664.50 | 0.4K |
| 13:45 | 665.00 | 665.00 | 664.50 | 665.00 | 1.0K |
| 13:50 | 665.50 | 670.00 | 665.50 | 670.00 | 2.0K |
| 13:55 | 670.00 | 670.00 | 669.50 | 669.50 | 0.8K |
| 14:00 | 670.00 | 670.00 | 666.50 | 666.50 | 2.0K |
| 14:05 | 666.50 | 673.50 | 666.50 | 673.50 | 1.6K |
| 14:10 | 673.00 | 673.50 | 666.50 | 666.50 | 1.4K |
| 14:15 | 672.00 | 672.50 | 669.00 | 669.00 | 2.2K |
| 14:20 | 669.00 | 669.00 | 669.00 | 669.00 | 0.6K |
| 14:30 | 672.00 | 672.50 | 672.00 | 672.50 | 0.8K |
| 14:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 14:40 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 14:45 | 666.00 | 669.00 | 660.50 | 660.50 | 2.4K |
| 14:50 | 668.50 | 668.50 | 668.50 | 668.50 | 0.2K |
| 14:55 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 15:00 | 664.50 | 664.50 | 660.50 | 660.50 | 0.6K |
| 15:05 | 659.50 | 659.50 | 655.00 | 659.50 | 4.4K |
| 15:10 | 660.50 | 660.50 | 660.50 | 660.50 | 0.4K |
| 15:15 | 658.50 | 658.50 | 655.00 | 655.00 | 2.6K |
| 15:20 | 653.50 | 653.50 | 651.50 | 652.50 | 0.8K |
| 15:30 | 658.50 | 658.50 | 658.50 | 658.50 | 2.2K |