1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 730.00 | 786.50 | 721.50 | 740.00 | 111.6K |
| 09:15 | 744.50 | 763.00 | 740.00 | 750.00 | 45.2K |
| 09:20 | 747.00 | 751.50 | 716.00 | 725.00 | 49.0K |
| 09:25 | 715.00 | 725.00 | 710.00 | 721.50 | 35.6K |
| 09:30 | 720.00 | 723.50 | 700.00 | 701.00 | 43.2K |
| 09:35 | 703.00 | 716.00 | 701.00 | 713.00 | 8.4K |
| 09:40 | 712.00 | 718.00 | 705.00 | 710.50 | 8.2K |
| 09:45 | 711.00 | 716.50 | 709.00 | 709.00 | 30.4K |
| 09:50 | 707.50 | 712.00 | 707.50 | 708.50 | 11.4K |
| 09:55 | 710.50 | 710.50 | 706.50 | 707.00 | 3.0K |
| 10:00 | 706.50 | 707.00 | 700.50 | 705.00 | 13.6K |
| 10:05 | 703.00 | 705.00 | 702.50 | 705.00 | 2.0K |
| 10:10 | 705.50 | 709.00 | 705.00 | 705.00 | 2.6K |
| 10:15 | 702.50 | 706.00 | 700.00 | 701.00 | 2.6K |
| 10:20 | 701.00 | 701.00 | 698.00 | 698.00 | 6.0K |
| 10:25 | 700.00 | 705.00 | 698.00 | 705.00 | 3.2K |
| 10:30 | 705.00 | 722.00 | 705.00 | 720.00 | 12.0K |
| 10:35 | 716.00 | 720.00 | 716.00 | 720.00 | 1.2K |
| 10:40 | 720.00 | 722.50 | 720.00 | 722.50 | 2.2K |
| 10:45 | 722.50 | 742.50 | 722.00 | 729.00 | 21.0K |
| 10:50 | 732.00 | 745.00 | 730.00 | 734.50 | 12.0K |
| 10:55 | 742.50 | 755.00 | 736.50 | 742.50 | 36.6K |
| 11:00 | 742.50 | 765.50 | 740.00 | 757.50 | 40.4K |
| 11:05 | 760.00 | 765.50 | 750.50 | 756.50 | 33.6K |
| 11:10 | 753.50 | 756.00 | 742.50 | 742.50 | 16.4K |
| 11:15 | 742.50 | 756.00 | 742.50 | 754.50 | 9.2K |
| 11:20 | 753.50 | 756.00 | 746.50 | 752.00 | 8.2K |
| 11:25 | 751.50 | 752.00 | 741.00 | 750.00 | 8.6K |
| 11:30 | 752.00 | 752.00 | 752.00 | 752.00 | 1.6K |
| 12:30 | 754.00 | 754.50 | 743.00 | 753.50 | 18.4K |
| 12:35 | 754.50 | 755.00 | 750.00 | 752.50 | 11.0K |
| 12:40 | 752.50 | 752.50 | 743.00 | 747.50 | 12.2K |
| 12:45 | 746.50 | 757.50 | 746.50 | 752.00 | 24.0K |
| 12:50 | 751.00 | 755.50 | 749.00 | 753.50 | 8.0K |
| 12:55 | 751.00 | 754.00 | 751.00 | 753.00 | 5.4K |
| 13:00 | 751.50 | 753.00 | 737.50 | 737.50 | 25.0K |
| 13:05 | 740.00 | 744.50 | 738.00 | 738.00 | 4.6K |
| 13:10 | 738.00 | 742.50 | 738.00 | 740.50 | 2.4K |
| 13:15 | 738.50 | 738.50 | 738.00 | 738.00 | 0.6K |
| 13:20 | 737.50 | 737.50 | 723.00 | 723.00 | 17.4K |
| 13:25 | 724.00 | 731.50 | 720.00 | 724.50 | 11.0K |
| 13:30 | 724.00 | 724.00 | 716.00 | 722.50 | 5.0K |
| 13:35 | 724.00 | 726.50 | 720.00 | 720.00 | 4.0K |
| 13:40 | 720.00 | 726.50 | 720.00 | 725.00 | 2.6K |
| 13:45 | 725.00 | 725.00 | 722.50 | 725.00 | 2.0K |
| 13:50 | 726.00 | 728.50 | 721.50 | 728.50 | 4.8K |
| 13:55 | 728.50 | 728.50 | 726.00 | 726.00 | 3.6K |
| 14:00 | 728.50 | 730.00 | 728.50 | 730.00 | 3.0K |
| 14:05 | 732.00 | 748.50 | 731.00 | 738.00 | 12.4K |
| 14:10 | 737.50 | 737.50 | 732.00 | 732.00 | 2.2K |
| 14:15 | 732.00 | 732.00 | 727.50 | 727.50 | 1.8K |
| 14:20 | 727.00 | 731.00 | 727.00 | 727.50 | 2.6K |
| 14:25 | 726.00 | 726.50 | 725.50 | 725.50 | 1.6K |
| 14:30 | 730.00 | 730.00 | 726.00 | 726.00 | 1.4K |
| 14:35 | 726.50 | 726.50 | 724.00 | 724.50 | 5.4K |
| 14:40 | 725.00 | 740.00 | 725.00 | 728.00 | 5.2K |
| 14:45 | 735.50 | 738.50 | 730.00 | 730.50 | 4.8K |
| 14:50 | 730.50 | 730.50 | 730.00 | 730.00 | 4.0K |
| 14:55 | 730.00 | 730.00 | 729.00 | 729.00 | 1.4K |
| 15:00 | 730.50 | 730.50 | 729.00 | 729.00 | 1.6K |
| 15:05 | 734.50 | 735.00 | 725.00 | 725.50 | 5.2K |
| 15:10 | 726.50 | 726.50 | 717.50 | 717.50 | 7.2K |
| 15:15 | 722.00 | 723.50 | 718.00 | 718.00 | 8.6K |
| 15:20 | 721.00 | 724.50 | 721.00 | 722.50 | 6.4K |
| 15:30 | 717.50 | 717.50 | 717.50 | 717.50 | 9.4K |