1,145.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 727.50 | 782.00 | 725.00 | 762.00 | 90.0K |
| 09:05 | 760.00 | 772.00 | 755.50 | 755.50 | 34.4K |
| 09:10 | 755.50 | 755.50 | 735.00 | 745.00 | 20.6K |
| 09:15 | 745.00 | 748.00 | 741.50 | 742.50 | 6.2K |
| 09:20 | 742.50 | 743.50 | 741.50 | 742.50 | 2.2K |
| 09:25 | 742.50 | 742.50 | 732.50 | 737.00 | 7.8K |
| 09:30 | 742.50 | 750.00 | 740.00 | 740.00 | 2.8K |
| 09:35 | 737.50 | 745.00 | 733.50 | 745.00 | 5.2K |
| 09:40 | 742.50 | 742.50 | 738.00 | 738.00 | 2.0K |
| 09:45 | 739.00 | 740.00 | 734.00 | 735.00 | 4.4K |
| 09:50 | 736.00 | 736.00 | 735.00 | 735.00 | 0.4K |
| 09:55 | 735.00 | 735.00 | 726.00 | 726.00 | 5.8K |
| 10:00 | 726.00 | 726.00 | 725.00 | 725.00 | 2.2K |
| 10:05 | 727.50 | 733.50 | 727.50 | 733.50 | 1.0K |
| 10:10 | 736.00 | 744.00 | 733.00 | 744.00 | 4.8K |
| 10:15 | 744.00 | 745.00 | 734.00 | 734.00 | 4.2K |
| 10:20 | 743.50 | 743.50 | 735.50 | 737.50 | 1.8K |
| 10:30 | 738.50 | 738.50 | 738.50 | 738.50 | 0.2K |
| 10:35 | 740.00 | 745.00 | 740.00 | 745.00 | 2.0K |
| 10:40 | 740.00 | 743.50 | 740.00 | 742.50 | 4.2K |
| 10:45 | 744.50 | 748.50 | 742.00 | 748.50 | 6.8K |
| 10:50 | 746.00 | 748.00 | 742.00 | 742.00 | 2.0K |
| 10:55 | 742.00 | 748.00 | 742.00 | 748.00 | 1.8K |
| 11:00 | 744.00 | 758.00 | 743.00 | 758.00 | 17.2K |
| 11:05 | 758.00 | 758.50 | 752.50 | 752.50 | 1.8K |
| 11:10 | 752.50 | 752.50 | 748.50 | 748.50 | 5.2K |
| 11:15 | 749.50 | 754.50 | 747.50 | 754.50 | 15.6K |
| 11:20 | 754.00 | 764.00 | 750.50 | 761.00 | 18.0K |
| 11:25 | 760.00 | 760.00 | 755.50 | 755.50 | 2.8K |
| 11:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 12:30 | 754.00 | 757.00 | 753.50 | 755.50 | 8.2K |
| 12:35 | 754.00 | 754.50 | 750.00 | 750.00 | 9.6K |
| 12:40 | 750.00 | 750.50 | 747.50 | 750.50 | 3.4K |
| 12:45 | 747.50 | 747.50 | 745.00 | 746.00 | 0.8K |
| 12:50 | 749.50 | 749.50 | 745.00 | 745.00 | 1.4K |
| 13:00 | 745.50 | 745.50 | 742.50 | 742.50 | 2.8K |
| 13:05 | 742.50 | 745.50 | 740.00 | 745.50 | 0.6K |
| 13:15 | 745.00 | 745.00 | 741.00 | 741.00 | 0.4K |
| 13:20 | 740.50 | 742.00 | 740.50 | 742.00 | 0.6K |
| 13:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 13:30 | 745.50 | 746.00 | 743.00 | 746.00 | 1.8K |
| 13:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 13:40 | 746.00 | 746.50 | 746.00 | 746.50 | 0.4K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 13:55 | 746.50 | 746.50 | 746.50 | 746.50 | 1.8K |
| 14:00 | 744.00 | 747.00 | 744.00 | 747.00 | 1.2K |
| 14:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 14:10 | 748.50 | 749.50 | 748.50 | 749.50 | 1.4K |
| 14:15 | 747.00 | 747.00 | 746.50 | 746.50 | 0.6K |
| 14:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.6K |
| 14:25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 14:35 | 746.50 | 748.50 | 743.00 | 743.00 | 1.8K |
| 14:40 | 743.50 | 743.50 | 743.00 | 743.00 | 0.6K |
| 14:45 | 747.50 | 747.50 | 743.00 | 743.50 | 2.8K |
| 14:50 | 743.50 | 743.50 | 741.00 | 741.00 | 2.4K |
| 15:00 | 741.50 | 746.50 | 741.50 | 746.50 | 2.2K |
| 15:05 | 747.50 | 747.50 | 745.00 | 747.00 | 1.0K |
| 15:10 | 747.00 | 747.50 | 745.50 | 746.00 | 2.0K |
| 15:15 | 745.50 | 748.00 | 745.50 | 748.00 | 1.0K |
| 15:20 | 746.00 | 748.50 | 745.00 | 745.00 | 4.6K |
| 15:30 | 749.50 | 749.50 | 749.50 | 749.50 | 10.0K |