1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 676.00 | 680.00 | 676.00 | 680.00 | 1.8K |
| 09:05 | 682.50 | 682.50 | 682.50 | 682.50 | 0.2K |
| 09:10 | 681.00 | 681.00 | 680.00 | 680.00 | 0.6K |
| 09:20 | 678.50 | 678.50 | 678.50 | 678.50 | 0.2K |
| 09:35 | 675.50 | 675.50 | 675.50 | 675.50 | 0.2K |
| 09:40 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 09:45 | 678.50 | 679.50 | 678.50 | 679.50 | 0.4K |
| 09:50 | 680.00 | 681.50 | 677.00 | 680.00 | 1.0K |
| 10:00 | 680.00 | 681.00 | 680.00 | 680.00 | 0.6K |
| 10:05 | 678.50 | 678.50 | 678.50 | 678.50 | 0.2K |
| 10:20 | 678.50 | 679.00 | 678.50 | 679.00 | 0.4K |
| 10:30 | 681.00 | 682.00 | 680.00 | 682.00 | 1.0K |
| 10:35 | 680.00 | 680.00 | 679.50 | 679.50 | 0.4K |
| 10:40 | 680.50 | 680.50 | 680.50 | 680.50 | 0.2K |
| 10:45 | 680.50 | 680.50 | 680.50 | 680.50 | 0.2K |
| 11:00 | 681.50 | 682.00 | 681.50 | 682.00 | 0.6K |
| 11:05 | 682.00 | 682.00 | 682.00 | 682.00 | 0.6K |
| 11:10 | 682.00 | 685.50 | 682.00 | 685.50 | 4.6K |
| 12:30 | 685.50 | 690.00 | 685.50 | 685.50 | 1.6K |
| 12:40 | 685.00 | 685.00 | 667.50 | 682.00 | 13.4K |
| 12:45 | 674.00 | 674.50 | 669.50 | 674.50 | 4.6K |
| 12:50 | 676.50 | 677.00 | 674.00 | 674.00 | 1.2K |
| 13:10 | 677.50 | 678.00 | 677.50 | 678.00 | 0.8K |
| 13:40 | 677.50 | 677.50 | 675.00 | 675.00 | 0.4K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:05 | 676.50 | 677.00 | 676.50 | 677.00 | 0.6K |
| 14:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:45 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 14:50 | 678.50 | 678.50 | 678.50 | 678.50 | 0.2K |
| 15:05 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 15:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 15:15 | 678.00 | 679.00 | 678.00 | 679.00 | 1.8K |
| 15:30 | 675.50 | 675.50 | 675.50 | 675.50 | 0.4K |