1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 650.50 | 650.50 | 648.00 | 648.00 | 4.8K |
| 09:05 | 649.00 | 649.50 | 649.00 | 649.50 | 0.4K |
| 09:10 | 649.50 | 649.50 | 649.50 | 649.50 | 0.4K |
| 09:15 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 09:35 | 647.50 | 647.50 | 647.50 | 647.50 | 0.8K |
| 09:50 | 647.50 | 647.50 | 647.50 | 647.50 | 0.2K |
| 10:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 12:30 | 646.50 | 646.50 | 643.50 | 643.50 | 3.4K |
| 12:35 | 642.50 | 642.50 | 634.00 | 634.00 | 3.2K |
| 12:40 | 634.00 | 636.00 | 634.00 | 636.00 | 0.6K |
| 12:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 12:55 | 637.50 | 637.50 | 635.00 | 635.00 | 0.4K |
| 13:05 | 633.50 | 633.50 | 630.00 | 631.00 | 3.8K |
| 13:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 13:30 | 631.50 | 634.50 | 631.00 | 634.50 | 1.4K |
| 14:05 | 633.50 | 633.50 | 632.00 | 632.00 | 0.8K |
| 14:10 | 631.50 | 631.50 | 631.50 | 631.50 | 0.8K |
| 14:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 14:30 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
| 14:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 14:40 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
| 14:45 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
| 15:10 | 632.50 | 632.50 | 632.50 | 632.50 | 1.6K |
| 15:15 | 632.50 | 632.50 | 632.50 | 632.50 | 0.4K |
| 15:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 1.8K |