1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 2.4K |
| 09:05 | 624.00 | 624.00 | 623.50 | 623.50 | 0.8K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:20 | 625.00 | 625.00 | 623.50 | 623.50 | 1.2K |
| 09:25 | 621.50 | 621.50 | 620.00 | 620.00 | 0.4K |
| 09:30 | 620.00 | 620.00 | 618.00 | 618.00 | 2.2K |
| 09:40 | 620.00 | 620.00 | 618.00 | 618.00 | 1.0K |
| 09:55 | 618.00 | 618.00 | 617.00 | 617.00 | 1.2K |
| 10:05 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 10:10 | 616.50 | 616.50 | 614.00 | 614.00 | 2.2K |
| 10:15 | 614.00 | 614.00 | 610.50 | 610.50 | 4.0K |
| 10:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 10:30 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 10:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 10:55 | 617.00 | 617.50 | 617.00 | 617.50 | 0.4K |
| 12:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:50 | 621.50 | 621.50 | 621.50 | 621.50 | 0.2K |
| 13:00 | 621.50 | 622.00 | 621.00 | 621.00 | 1.2K |
| 13:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 13:10 | 620.00 | 620.00 | 617.00 | 617.00 | 0.4K |
| 13:15 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 13:20 | 620.50 | 621.50 | 620.50 | 621.50 | 0.8K |
| 13:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 13:45 | 619.00 | 619.00 | 617.00 | 617.00 | 0.8K |
| 14:05 | 616.50 | 616.50 | 614.00 | 614.00 | 6.0K |
| 14:10 | 612.50 | 612.50 | 612.50 | 612.50 | 0.2K |
| 14:20 | 613.00 | 613.00 | 612.50 | 612.50 | 0.8K |
| 14:25 | 616.50 | 616.50 | 612.00 | 612.00 | 1.0K |
| 14:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.4K |
| 14:35 | 615.00 | 616.00 | 615.00 | 616.00 | 0.6K |
| 14:40 | 612.50 | 612.50 | 610.50 | 612.00 | 1.8K |
| 14:45 | 612.50 | 612.50 | 612.50 | 612.50 | 0.4K |
| 15:05 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 15:10 | 613.00 | 614.50 | 613.00 | 614.50 | 0.4K |
| 15:15 | 615.00 | 615.50 | 615.00 | 615.00 | 1.0K |
| 15:30 | 614.50 | 614.50 | 614.50 | 614.50 | 0.6K |