1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 602.00 | 602.00 | 601.00 | 601.00 | 1.3K |
| 09:10 | 601.00 | 602.00 | 601.00 | 602.00 | 0.3K |
| 09:15 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 09:20 | 604.00 | 604.00 | 604.00 | 604.00 | 0.1K |
| 09:30 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 09:35 | 602.00 | 602.00 | 601.00 | 601.00 | 0.6K |
| 09:45 | 601.00 | 601.00 | 601.00 | 601.00 | 0.1K |
| 10:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:15 | 600.00 | 600.00 | 598.00 | 598.00 | 3.3K |
| 10:20 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 10:25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 10:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 10:35 | 595.00 | 595.00 | 592.00 | 593.00 | 3.1K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 2.8K |
| 10:45 | 590.00 | 592.00 | 585.00 | 585.00 | 1.9K |
| 10:50 | 586.00 | 590.00 | 586.00 | 590.00 | 0.8K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 12:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 12:40 | 587.00 | 590.00 | 587.00 | 590.00 | 0.3K |
| 13:05 | 590.00 | 590.00 | 581.00 | 581.00 | 6.1K |
| 13:10 | 582.00 | 585.00 | 582.00 | 585.00 | 0.5K |
| 13:20 | 581.00 | 581.00 | 581.00 | 581.00 | 3.2K |
| 13:25 | 580.00 | 580.00 | 579.00 | 579.00 | 2.9K |
| 13:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:45 | 574.00 | 574.00 | 573.00 | 574.00 | 2.0K |
| 13:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 13:55 | 566.00 | 566.00 | 562.00 | 562.00 | 7.3K |
| 14:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 14:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:10 | 569.00 | 569.00 | 565.00 | 565.00 | 0.7K |
| 14:20 | 568.00 | 571.00 | 567.00 | 567.00 | 1.0K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 14:45 | 573.00 | 573.00 | 570.00 | 570.00 | 1.1K |
| 14:50 | 571.00 | 571.00 | 570.00 | 570.00 | 0.3K |
| 15:00 | 571.00 | 572.00 | 570.00 | 572.00 | 0.7K |
| 15:05 | 570.00 | 572.00 | 570.00 | 572.00 | 1.2K |
| 15:15 | 570.00 | 571.00 | 570.00 | 571.00 | 1.2K |
| 15:20 | 570.00 | 576.00 | 570.00 | 576.00 | 1.6K |
| 15:30 | 572.00 | 572.00 | 572.00 | 572.00 | 1.3K |