마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:00 529.00 534.00 526.00 526.00 5.1K
09:05 526.00 527.00 526.00 527.00 0.4K
09:10 528.00 528.00 528.00 528.00 0.2K
09:20 527.00 527.00 527.00 527.00 0.7K
09:25 526.00 526.00 526.00 526.00 0.4K
09:30 525.00 525.00 524.00 524.00 1.9K
09:35 524.00 524.00 524.00 524.00 1.0K
09:40 524.00 524.00 524.00 524.00 0.1K
09:45 524.00 529.00 524.00 529.00 1.8K
09:50 530.00 530.00 530.00 530.00 0.1K
09:55 532.00 532.00 532.00 532.00 0.1K
10:05 532.00 532.00 532.00 532.00 0.5K
10:45 533.00 533.00 533.00 533.00 0.3K
10:55 538.00 538.00 536.00 536.00 3.6K
11:00 537.00 537.00 537.00 537.00 0.2K
11:05 536.00 536.00 536.00 536.00 0.2K
11:20 536.00 537.00 536.00 537.00 1.6K
11:25 535.00 535.00 535.00 535.00 1.2K
12:30 537.00 537.00 537.00 537.00 0.4K
12:35 537.00 537.00 537.00 537.00 0.1K
12:40 532.00 532.00 532.00 532.00 0.5K
13:10 533.00 534.00 533.00 534.00 0.8K
13:25 534.00 534.00 534.00 534.00 0.1K
13:30 535.00 535.00 535.00 535.00 0.1K
14:20 538.00 538.00 538.00 538.00 1.7K
14:55 537.00 537.00 537.00 537.00 1.0K
15:00 538.00 538.00 538.00 538.00 0.1K
15:05 537.00 537.00 537.00 537.00 0.5K
15:20 534.00 534.00 534.00 534.00 0.5K
15:30 537.00 537.00 537.00 537.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음