1,120.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 529.00 | 534.00 | 526.00 | 526.00 | 5.1K |
09:05 | 526.00 | 527.00 | 526.00 | 527.00 | 0.4K |
09:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
09:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
09:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
09:30 | 525.00 | 525.00 | 524.00 | 524.00 | 1.9K |
09:35 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
09:45 | 524.00 | 529.00 | 524.00 | 529.00 | 1.8K |
09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
10:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
10:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
10:55 | 538.00 | 538.00 | 536.00 | 536.00 | 3.6K |
11:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
11:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
11:20 | 536.00 | 537.00 | 536.00 | 537.00 | 1.6K |
11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.2K |
12:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
12:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
12:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
13:10 | 533.00 | 534.00 | 533.00 | 534.00 | 0.8K |
13:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
14:20 | 538.00 | 538.00 | 538.00 | 538.00 | 1.7K |
14:55 | 537.00 | 537.00 | 537.00 | 537.00 | 1.0K |
15:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
15:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
15:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
15:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |