마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:00 533.00 533.00 530.00 530.00 5.6K
09:10 530.00 532.00 530.00 532.00 0.8K
09:15 529.00 529.00 529.00 529.00 0.1K
09:20 534.00 534.00 531.00 531.00 0.7K
09:25 531.00 531.00 531.00 531.00 0.1K
09:40 535.00 535.00 535.00 535.00 1.1K
09:50 536.00 537.00 536.00 537.00 1.2K
10:20 537.00 537.00 537.00 537.00 0.1K
10:25 537.00 537.00 537.00 537.00 0.2K
10:30 537.00 537.00 537.00 537.00 0.1K
10:35 540.00 541.00 540.00 541.00 4.3K
10:45 538.00 538.00 538.00 538.00 0.1K
10:55 539.00 539.00 539.00 539.00 0.1K
11:05 539.00 539.00 539.00 539.00 0.1K
11:10 541.00 542.00 541.00 542.00 0.2K
12:30 542.00 542.00 542.00 542.00 0.1K
12:35 543.00 547.00 543.00 547.00 4.3K
12:40 546.00 546.00 545.00 545.00 0.3K
12:45 545.00 545.00 545.00 545.00 0.1K
12:50 544.00 544.00 544.00 544.00 0.1K
12:55 545.00 548.00 545.00 547.00 2.1K
13:00 547.00 547.00 547.00 547.00 0.1K
13:05 547.00 547.00 547.00 547.00 0.1K
13:10 549.00 551.00 549.00 551.00 1.1K
13:15 551.00 554.00 550.00 551.00 2.8K
13:20 550.00 550.00 547.00 549.00 2.2K
13:25 549.00 549.00 549.00 549.00 0.1K
13:30 550.00 554.00 550.00 554.00 1.2K
13:40 553.00 555.00 553.00 555.00 0.6K
13:45 554.00 554.00 554.00 554.00 0.1K
13:50 554.00 554.00 554.00 554.00 0.1K
14:10 553.00 553.00 550.00 550.00 0.3K
14:15 554.00 554.00 554.00 554.00 0.2K
14:20 554.00 554.00 554.00 554.00 0.1K
14:25 556.00 556.00 556.00 556.00 1.3K
14:30 553.00 553.00 552.00 552.00 0.4K
14:35 552.00 552.00 552.00 552.00 0.2K
14:40 551.00 551.00 550.00 550.00 0.3K
14:45 552.00 552.00 551.00 551.00 0.4K
14:50 553.00 553.00 551.00 553.00 2.2K
14:55 552.00 552.00 552.00 552.00 0.2K
15:00 552.00 552.00 552.00 552.00 0.2K
15:05 550.00 553.00 549.00 549.00 4.7K
15:20 548.00 548.00 548.00 548.00 0.2K
15:30 548.00 548.00 548.00 548.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음