1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 09:05 | 546.00 | 549.00 | 546.00 | 549.00 | 0.4K |
| 09:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:20 | 551.00 | 556.00 | 551.00 | 556.00 | 9.0K |
| 09:25 | 557.00 | 557.00 | 554.00 | 554.00 | 0.3K |
| 09:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 10:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 10:20 | 556.00 | 556.00 | 554.00 | 554.00 | 0.3K |
| 10:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:45 | 556.00 | 556.00 | 555.00 | 555.00 | 1.3K |
| 10:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 11:00 | 559.00 | 560.00 | 559.00 | 560.00 | 0.4K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:15 | 560.00 | 560.00 | 558.00 | 558.00 | 0.7K |
| 11:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 11:25 | 560.00 | 560.00 | 556.00 | 556.00 | 1.2K |
| 12:30 | 559.00 | 559.00 | 555.00 | 555.00 | 1.6K |
| 12:35 | 555.00 | 557.00 | 555.00 | 557.00 | 0.2K |
| 12:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 12:45 | 556.00 | 556.00 | 554.00 | 554.00 | 0.2K |
| 13:05 | 547.00 | 547.00 | 545.00 | 545.00 | 4.6K |
| 13:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 13:15 | 553.00 | 553.00 | 547.00 | 547.00 | 2.6K |
| 13:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 13:45 | 544.00 | 545.00 | 544.00 | 545.00 | 0.3K |
| 13:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 14:00 | 547.00 | 547.00 | 542.00 | 542.00 | 3.2K |
| 14:10 | 541.00 | 547.00 | 541.00 | 547.00 | 2.6K |
| 14:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:20 | 555.00 | 555.00 | 552.00 | 552.00 | 2.0K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 14:35 | 544.00 | 544.00 | 542.00 | 542.00 | 8.1K |
| 14:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 15:05 | 543.00 | 545.00 | 543.00 | 544.00 | 0.8K |
| 15:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
| 15:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:20 | 544.00 | 545.00 | 544.00 | 544.00 | 2.5K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |