1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 429.00 | 429.00 | 429.00 | 429.00 | 4.9K |
| 09:05 | 433.00 | 433.00 | 430.00 | 430.00 | 1.8K |
| 09:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.6K |
| 09:15 | 429.00 | 429.00 | 426.00 | 426.00 | 2.9K |
| 09:20 | 425.00 | 425.00 | 425.00 | 425.00 | 1.1K |
| 09:25 | 425.00 | 427.00 | 425.00 | 427.00 | 1.9K |
| 09:30 | 425.00 | 425.00 | 423.00 | 423.00 | 1.1K |
| 09:40 | 423.00 | 423.00 | 421.00 | 421.00 | 0.8K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 1.8K |
| 09:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 10:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:10 | 419.00 | 419.00 | 419.00 | 419.00 | 1.3K |
| 10:15 | 418.00 | 418.00 | 416.00 | 416.00 | 2.3K |
| 10:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 10:25 | 431.00 | 431.00 | 431.00 | 431.00 | 1.0K |
| 10:35 | 421.00 | 421.00 | 418.00 | 420.00 | 0.6K |
| 10:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 10:50 | 418.00 | 418.00 | 417.00 | 417.00 | 0.6K |
| 10:55 | 419.00 | 419.00 | 417.00 | 417.00 | 0.4K |
| 11:00 | 416.00 | 416.00 | 415.00 | 415.00 | 0.5K |
| 11:05 | 416.00 | 416.00 | 415.00 | 415.00 | 0.5K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:30 | 415.00 | 415.00 | 411.00 | 411.00 | 9.2K |
| 12:35 | 411.00 | 411.00 | 406.00 | 406.00 | 1.8K |
| 12:40 | 404.00 | 406.00 | 404.00 | 406.00 | 0.5K |
| 12:45 | 407.00 | 410.00 | 405.00 | 410.00 | 2.6K |
| 12:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 12:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.7K |
| 13:00 | 405.00 | 407.00 | 401.00 | 407.00 | 1.5K |
| 13:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:15 | 409.00 | 409.00 | 407.00 | 407.00 | 0.2K |
| 13:25 | 409.00 | 410.00 | 409.00 | 410.00 | 0.7K |
| 13:30 | 407.00 | 407.00 | 402.00 | 406.00 | 6.6K |
| 13:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.6K |
| 13:45 | 403.00 | 404.00 | 403.00 | 404.00 | 0.4K |
| 13:50 | 402.00 | 403.00 | 401.00 | 401.00 | 1.2K |
| 13:55 | 401.00 | 404.00 | 401.00 | 403.00 | 0.5K |
| 14:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:05 | 402.00 | 402.00 | 400.00 | 402.00 | 2.7K |
| 14:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 14:15 | 401.00 | 401.00 | 400.00 | 400.00 | 2.2K |
| 14:20 | 405.00 | 406.00 | 405.00 | 406.00 | 0.7K |
| 14:25 | 407.00 | 407.00 | 405.00 | 405.00 | 2.4K |
| 14:30 | 405.00 | 406.00 | 405.00 | 406.00 | 1.1K |
| 14:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:55 | 408.00 | 408.00 | 408.00 | 408.00 | 1.2K |
| 15:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:05 | 407.00 | 409.00 | 407.00 | 409.00 | 0.6K |
| 15:20 | 409.00 | 410.00 | 409.00 | 410.00 | 1.2K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 1.3K |