1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,377.00 | 1,412.00 | 1,334.00 | 1,360.00 | 244.0K |
| 09:05 | 1,354.00 | 1,369.00 | 1,300.00 | 1,301.00 | 195.5K |
| 09:10 | 1,305.00 | 1,321.00 | 1,286.00 | 1,319.00 | 103.9K |
| 09:15 | 1,318.00 | 1,358.00 | 1,316.00 | 1,345.00 | 99.4K |
| 09:20 | 1,346.00 | 1,446.00 | 1,344.00 | 1,441.00 | 241.1K |
| 09:25 | 1,429.00 | 1,433.00 | 1,374.00 | 1,422.00 | 216.9K |
| 09:30 | 1,426.00 | 1,452.00 | 1,402.00 | 1,431.00 | 227.4K |
| 09:35 | 1,430.00 | 1,503.00 | 1,426.00 | 1,490.00 | 313.0K |
| 09:40 | 1,489.00 | 1,543.00 | 1,465.00 | 1,542.00 | 328.0K |
| 09:45 | 1,544.00 | 1,545.00 | 1,512.00 | 1,516.00 | 207.7K |
| 09:50 | 1,515.00 | 1,550.00 | 1,501.00 | 1,509.00 | 273.3K |
| 09:55 | 1,513.00 | 1,513.00 | 1,468.00 | 1,477.00 | 153.3K |
| 10:00 | 1,482.00 | 1,513.00 | 1,481.00 | 1,503.00 | 127.6K |
| 10:05 | 1,501.00 | 1,529.00 | 1,501.00 | 1,515.00 | 93.2K |
| 10:10 | 1,515.00 | 1,527.00 | 1,496.00 | 1,496.00 | 87.7K |
| 10:15 | 1,502.00 | 1,510.00 | 1,493.00 | 1,510.00 | 39.7K |
| 10:20 | 1,511.00 | 1,522.00 | 1,508.00 | 1,522.00 | 45.5K |
| 10:25 | 1,517.00 | 1,521.00 | 1,497.00 | 1,497.00 | 49.5K |
| 10:30 | 1,501.00 | 1,510.00 | 1,490.00 | 1,495.00 | 39.5K |
| 10:35 | 1,496.00 | 1,502.00 | 1,490.00 | 1,490.00 | 25.8K |
| 10:40 | 1,489.00 | 1,514.00 | 1,483.00 | 1,500.00 | 56.1K |
| 10:45 | 1,502.00 | 1,502.00 | 1,486.00 | 1,494.00 | 35.6K |
| 10:50 | 1,494.00 | 1,505.00 | 1,490.00 | 1,500.00 | 21.6K |
| 10:55 | 1,500.00 | 1,511.00 | 1,494.00 | 1,511.00 | 26.6K |
| 11:00 | 1,503.00 | 1,517.00 | 1,503.00 | 1,509.00 | 40.0K |
| 11:05 | 1,505.00 | 1,510.00 | 1,488.00 | 1,492.00 | 46.2K |
| 11:10 | 1,493.00 | 1,497.00 | 1,488.00 | 1,492.00 | 20.3K |
| 11:15 | 1,493.00 | 1,494.00 | 1,474.00 | 1,483.00 | 38.5K |
| 11:20 | 1,483.00 | 1,488.00 | 1,477.00 | 1,485.00 | 15.2K |
| 11:25 | 1,481.00 | 1,490.00 | 1,466.00 | 1,485.00 | 54.6K |
| 11:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.0K |
| 12:30 | 1,501.00 | 1,504.00 | 1,465.00 | 1,471.00 | 88.8K |
| 12:35 | 1,479.00 | 1,485.00 | 1,456.00 | 1,457.00 | 62.5K |
| 12:40 | 1,457.00 | 1,480.00 | 1,448.00 | 1,466.00 | 94.6K |
| 12:45 | 1,465.00 | 1,473.00 | 1,459.00 | 1,473.00 | 33.7K |
| 12:50 | 1,469.00 | 1,482.00 | 1,463.00 | 1,473.00 | 29.3K |
| 12:55 | 1,471.00 | 1,474.00 | 1,458.00 | 1,460.00 | 21.1K |
| 13:00 | 1,463.00 | 1,477.00 | 1,459.00 | 1,476.00 | 21.2K |
| 13:05 | 1,475.00 | 1,480.00 | 1,471.00 | 1,474.00 | 14.6K |
| 13:10 | 1,475.00 | 1,477.00 | 1,467.00 | 1,476.00 | 13.2K |
| 13:15 | 1,477.00 | 1,483.00 | 1,471.00 | 1,477.00 | 20.0K |
| 13:20 | 1,475.00 | 1,501.00 | 1,475.00 | 1,492.00 | 80.7K |
| 13:25 | 1,493.00 | 1,493.00 | 1,485.00 | 1,485.00 | 21.8K |
| 13:30 | 1,488.00 | 1,495.00 | 1,477.00 | 1,482.00 | 42.5K |
| 13:35 | 1,481.00 | 1,482.00 | 1,467.00 | 1,475.00 | 25.6K |
| 13:40 | 1,474.00 | 1,474.00 | 1,461.00 | 1,465.00 | 26.6K |
| 13:45 | 1,461.00 | 1,467.00 | 1,396.00 | 1,424.00 | 137.2K |
| 13:50 | 1,425.00 | 1,432.00 | 1,393.00 | 1,410.00 | 106.6K |
| 13:55 | 1,412.00 | 1,424.00 | 1,403.00 | 1,422.00 | 47.5K |
| 14:00 | 1,421.00 | 1,421.00 | 1,408.00 | 1,420.00 | 26.7K |
| 14:05 | 1,417.00 | 1,428.00 | 1,406.00 | 1,409.00 | 33.2K |
| 14:10 | 1,412.00 | 1,424.00 | 1,407.00 | 1,417.00 | 16.0K |
| 14:15 | 1,423.00 | 1,432.00 | 1,417.00 | 1,431.00 | 25.4K |
| 14:20 | 1,430.00 | 1,433.00 | 1,420.00 | 1,425.00 | 34.8K |
| 14:25 | 1,424.00 | 1,430.00 | 1,419.00 | 1,425.00 | 15.0K |
| 14:30 | 1,422.00 | 1,422.00 | 1,369.00 | 1,386.00 | 85.6K |
| 14:35 | 1,381.00 | 1,392.00 | 1,364.00 | 1,370.00 | 64.9K |
| 14:40 | 1,368.00 | 1,385.00 | 1,361.00 | 1,375.00 | 44.6K |
| 14:45 | 1,375.00 | 1,383.00 | 1,375.00 | 1,381.00 | 15.8K |
| 14:50 | 1,377.00 | 1,380.00 | 1,361.00 | 1,361.00 | 43.0K |
| 14:55 | 1,362.00 | 1,381.00 | 1,361.00 | 1,381.00 | 36.5K |
| 15:00 | 1,380.00 | 1,382.00 | 1,353.00 | 1,363.00 | 50.0K |
| 15:05 | 1,361.00 | 1,375.00 | 1,360.00 | 1,370.00 | 25.9K |
| 15:10 | 1,369.00 | 1,381.00 | 1,369.00 | 1,377.00 | 30.1K |
| 15:15 | 1,375.00 | 1,376.00 | 1,358.00 | 1,364.00 | 32.8K |
| 15:20 | 1,364.00 | 1,381.00 | 1,362.00 | 1,366.00 | 36.6K |
| 15:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 67.0K |