1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,181.00 | 1,219.00 | 1,176.00 | 1,185.00 | 99.6K |
| 09:10 | 1,190.00 | 1,237.00 | 1,185.00 | 1,236.00 | 58.7K |
| 09:15 | 1,235.00 | 1,249.00 | 1,200.00 | 1,203.00 | 59.6K |
| 09:20 | 1,207.00 | 1,218.00 | 1,195.00 | 1,217.00 | 17.9K |
| 09:25 | 1,215.00 | 1,215.00 | 1,200.00 | 1,203.00 | 15.7K |
| 09:30 | 1,204.00 | 1,208.00 | 1,202.00 | 1,204.00 | 8.3K |
| 09:35 | 1,203.00 | 1,240.00 | 1,202.00 | 1,239.00 | 34.0K |
| 09:40 | 1,238.00 | 1,238.00 | 1,202.00 | 1,202.00 | 16.1K |
| 09:45 | 1,205.00 | 1,212.00 | 1,180.00 | 1,185.00 | 52.3K |
| 09:50 | 1,185.00 | 1,216.00 | 1,185.00 | 1,211.00 | 24.4K |
| 09:55 | 1,211.00 | 1,219.00 | 1,211.00 | 1,215.00 | 7.3K |
| 10:00 | 1,214.00 | 1,220.00 | 1,210.00 | 1,218.00 | 16.0K |
| 10:05 | 1,216.00 | 1,216.00 | 1,211.00 | 1,213.00 | 4.1K |
| 10:10 | 1,213.00 | 1,213.00 | 1,204.00 | 1,213.00 | 9.2K |
| 10:15 | 1,213.00 | 1,224.00 | 1,212.00 | 1,216.00 | 11.1K |
| 10:20 | 1,219.00 | 1,220.00 | 1,215.00 | 1,217.00 | 2.0K |
| 10:25 | 1,219.00 | 1,229.00 | 1,215.00 | 1,229.00 | 9.9K |
| 10:30 | 1,229.00 | 1,229.00 | 1,202.00 | 1,203.00 | 7.4K |
| 10:35 | 1,203.00 | 1,207.00 | 1,201.00 | 1,201.00 | 5.5K |
| 10:40 | 1,202.00 | 1,209.00 | 1,202.00 | 1,207.00 | 2.6K |
| 10:45 | 1,212.00 | 1,215.00 | 1,209.00 | 1,212.00 | 2.8K |
| 10:50 | 1,212.00 | 1,212.00 | 1,205.00 | 1,206.00 | 4.3K |
| 10:55 | 1,208.00 | 1,208.00 | 1,191.00 | 1,195.00 | 17.2K |
| 11:00 | 1,193.00 | 1,199.00 | 1,188.00 | 1,188.00 | 21.6K |
| 11:05 | 1,188.00 | 1,195.00 | 1,188.00 | 1,194.00 | 1.9K |
| 11:10 | 1,198.00 | 1,204.00 | 1,198.00 | 1,202.00 | 5.4K |
| 11:15 | 1,206.00 | 1,209.00 | 1,206.00 | 1,206.00 | 6.5K |
| 11:20 | 1,207.00 | 1,208.00 | 1,205.00 | 1,205.00 | 2.3K |
| 11:25 | 1,204.00 | 1,208.00 | 1,203.00 | 1,204.00 | 3.1K |
| 11:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.3K |
| 12:30 | 1,198.00 | 1,205.00 | 1,194.00 | 1,194.00 | 10.4K |
| 12:35 | 1,194.00 | 1,204.00 | 1,193.00 | 1,197.00 | 12.4K |
| 12:40 | 1,195.00 | 1,197.00 | 1,183.00 | 1,185.00 | 18.9K |
| 12:45 | 1,184.00 | 1,190.00 | 1,180.00 | 1,188.00 | 11.9K |
| 12:50 | 1,188.00 | 1,188.00 | 1,177.00 | 1,178.00 | 16.3K |
| 12:55 | 1,177.00 | 1,181.00 | 1,175.00 | 1,178.00 | 21.6K |
| 13:00 | 1,178.00 | 1,189.00 | 1,172.00 | 1,180.00 | 19.8K |
| 13:05 | 1,182.00 | 1,182.00 | 1,171.00 | 1,174.00 | 7.3K |
| 13:10 | 1,175.00 | 1,182.00 | 1,175.00 | 1,177.00 | 8.2K |
| 13:15 | 1,179.00 | 1,179.00 | 1,174.00 | 1,177.00 | 7.3K |
| 13:20 | 1,178.00 | 1,185.00 | 1,172.00 | 1,172.00 | 10.3K |
| 13:25 | 1,172.00 | 1,174.00 | 1,165.00 | 1,165.00 | 23.5K |
| 13:30 | 1,164.00 | 1,172.00 | 1,162.00 | 1,169.00 | 9.4K |
| 13:35 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 8.8K |
| 13:40 | 1,168.00 | 1,169.00 | 1,165.00 | 1,167.00 | 3.9K |
| 13:45 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 4.0K |
| 13:50 | 1,163.00 | 1,163.00 | 1,154.00 | 1,158.00 | 16.1K |
| 13:55 | 1,160.00 | 1,165.00 | 1,159.00 | 1,160.00 | 7.3K |
| 14:00 | 1,160.00 | 1,166.00 | 1,154.00 | 1,160.00 | 19.4K |
| 14:05 | 1,161.00 | 1,163.00 | 1,154.00 | 1,160.00 | 4.7K |
| 14:10 | 1,158.00 | 1,158.00 | 1,131.00 | 1,135.00 | 55.6K |
| 14:15 | 1,143.00 | 1,143.00 | 1,132.00 | 1,134.00 | 10.4K |
| 14:20 | 1,138.00 | 1,142.00 | 1,131.00 | 1,137.00 | 28.9K |
| 14:25 | 1,137.00 | 1,139.00 | 1,132.00 | 1,134.00 | 16.8K |
| 14:30 | 1,131.00 | 1,136.00 | 1,126.00 | 1,130.00 | 24.4K |
| 14:35 | 1,128.00 | 1,135.00 | 1,122.00 | 1,135.00 | 9.9K |
| 14:40 | 1,133.00 | 1,135.00 | 1,129.00 | 1,129.00 | 3.0K |
| 14:45 | 1,130.00 | 1,132.00 | 1,122.00 | 1,123.00 | 5.0K |
| 14:50 | 1,128.00 | 1,130.00 | 1,123.00 | 1,126.00 | 12.9K |
| 14:55 | 1,129.00 | 1,146.00 | 1,128.00 | 1,138.00 | 14.7K |
| 15:00 | 1,142.00 | 1,142.00 | 1,125.00 | 1,127.00 | 9.0K |
| 15:05 | 1,127.00 | 1,140.00 | 1,125.00 | 1,131.00 | 16.7K |
| 15:10 | 1,130.00 | 1,130.00 | 1,128.00 | 1,129.00 | 4.9K |
| 15:15 | 1,128.00 | 1,138.00 | 1,124.00 | 1,135.00 | 15.4K |
| 15:20 | 1,135.00 | 1,135.00 | 1,129.00 | 1,132.00 | 11.5K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 27.8K |