1,128.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,236.00 | 1,170.00 | 1,235.00 | 96.3K |
| 09:05 | 1,226.00 | 1,252.00 | 1,222.00 | 1,252.00 | 38.0K |
| 09:10 | 1,252.00 | 1,296.00 | 1,252.00 | 1,280.00 | 126.2K |
| 09:15 | 1,282.00 | 1,295.00 | 1,275.00 | 1,288.00 | 55.1K |
| 09:20 | 1,284.00 | 1,306.00 | 1,270.00 | 1,281.00 | 109.7K |
| 09:25 | 1,282.00 | 1,291.00 | 1,265.00 | 1,272.00 | 31.3K |
| 09:30 | 1,278.00 | 1,287.00 | 1,270.00 | 1,282.00 | 18.8K |
| 09:35 | 1,279.00 | 1,297.00 | 1,277.00 | 1,287.00 | 34.4K |
| 09:40 | 1,287.00 | 1,301.00 | 1,281.00 | 1,299.00 | 59.3K |
| 09:45 | 1,300.00 | 1,328.00 | 1,283.00 | 1,284.00 | 127.5K |
| 09:50 | 1,282.00 | 1,301.00 | 1,280.00 | 1,282.00 | 53.6K |
| 09:55 | 1,286.00 | 1,286.00 | 1,265.00 | 1,270.00 | 46.7K |
| 10:00 | 1,267.00 | 1,281.00 | 1,266.00 | 1,273.00 | 21.7K |
| 10:05 | 1,274.00 | 1,280.00 | 1,274.00 | 1,279.00 | 3.7K |
| 10:10 | 1,280.00 | 1,298.00 | 1,272.00 | 1,290.00 | 28.6K |
| 10:15 | 1,293.00 | 1,293.00 | 1,282.00 | 1,283.00 | 14.6K |
| 10:20 | 1,280.00 | 1,293.00 | 1,280.00 | 1,289.00 | 16.5K |
| 10:25 | 1,280.00 | 1,285.00 | 1,270.00 | 1,270.00 | 10.9K |
| 10:30 | 1,268.00 | 1,281.00 | 1,266.00 | 1,275.00 | 12.3K |
| 10:35 | 1,273.00 | 1,298.00 | 1,269.00 | 1,295.00 | 30.9K |
| 10:40 | 1,295.00 | 1,319.00 | 1,290.00 | 1,309.00 | 80.0K |
| 10:45 | 1,316.00 | 1,337.00 | 1,315.00 | 1,320.00 | 103.5K |
| 10:50 | 1,323.00 | 1,354.00 | 1,321.00 | 1,330.00 | 121.0K |
| 10:55 | 1,331.00 | 1,346.00 | 1,322.00 | 1,330.00 | 72.1K |
| 11:00 | 1,330.00 | 1,332.00 | 1,310.00 | 1,314.00 | 32.4K |
| 11:05 | 1,315.00 | 1,329.00 | 1,315.00 | 1,327.00 | 17.0K |
| 11:10 | 1,328.00 | 1,336.00 | 1,323.00 | 1,331.00 | 20.6K |
| 11:15 | 1,330.00 | 1,330.00 | 1,322.00 | 1,326.00 | 10.9K |
| 11:20 | 1,327.00 | 1,332.00 | 1,313.00 | 1,321.00 | 33.7K |
| 11:25 | 1,318.00 | 1,334.00 | 1,317.00 | 1,334.00 | 24.3K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.6K |
| 12:30 | 1,334.00 | 1,414.00 | 1,334.00 | 1,385.00 | 351.4K |
| 12:35 | 1,385.00 | 1,459.00 | 1,369.00 | 1,441.00 | 365.1K |
| 12:40 | 1,445.00 | 1,458.00 | 1,424.00 | 1,450.00 | 346.4K |
| 12:45 | 1,446.00 | 1,465.00 | 1,429.00 | 1,450.00 | 229.9K |
| 12:50 | 1,447.00 | 1,495.00 | 1,447.00 | 1,485.00 | 328.9K |
| 12:55 | 1,485.00 | 1,510.00 | 1,485.00 | 1,510.00 | 237.7K |
| 13:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 101.6K |
| 14:30 | 1,510.00 | 1,510.00 | 1,486.00 | 1,510.00 | 198.9K |
| 14:35 | 1,510.00 | 1,510.00 | 1,506.00 | 1,510.00 | 58.4K |
| 14:40 | 1,510.00 | 1,510.00 | 1,508.00 | 1,510.00 | 36.5K |
| 14:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 6.7K |
| 15:00 | 1,510.00 | 1,510.00 | 1,504.00 | 1,509.00 | 68.7K |
| 15:05 | 1,507.00 | 1,510.00 | 1,492.00 | 1,510.00 | 48.1K |
| 15:10 | 1,510.00 | 1,510.00 | 1,475.00 | 1,497.00 | 59.4K |
| 15:15 | 1,503.00 | 1,510.00 | 1,487.00 | 1,510.00 | 34.5K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9.7K |