1,128.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,919.00 | 1,952.00 | 1,905.00 | 1,944.00 | 153.5K |
| 09:05 | 1,948.00 | 2,000.00 | 1,900.00 | 1,992.00 | 417.8K |
| 09:10 | 1,988.00 | 1,997.00 | 1,956.00 | 1,968.00 | 153.0K |
| 09:15 | 1,966.00 | 1,966.00 | 1,907.00 | 1,936.00 | 109.8K |
| 09:20 | 1,932.00 | 1,939.00 | 1,847.00 | 1,865.00 | 146.1K |
| 09:25 | 1,859.00 | 1,861.00 | 1,828.00 | 1,855.00 | 74.0K |
| 09:30 | 1,852.00 | 1,853.00 | 1,839.00 | 1,844.00 | 23.9K |
| 09:35 | 1,848.00 | 1,876.00 | 1,848.00 | 1,858.00 | 65.1K |
| 09:40 | 1,851.00 | 1,886.00 | 1,846.00 | 1,880.00 | 67.8K |
| 09:45 | 1,881.00 | 1,886.00 | 1,861.00 | 1,865.00 | 46.1K |
| 09:50 | 1,862.00 | 1,866.00 | 1,858.00 | 1,861.00 | 15.7K |
| 09:55 | 1,861.00 | 1,879.00 | 1,858.00 | 1,861.00 | 26.8K |
| 10:00 | 1,864.00 | 1,885.00 | 1,860.00 | 1,884.00 | 21.4K |
| 10:05 | 1,880.00 | 1,880.00 | 1,866.00 | 1,875.00 | 9.8K |
| 10:10 | 1,874.00 | 1,878.00 | 1,866.00 | 1,871.00 | 9.8K |
| 10:15 | 1,868.00 | 1,869.00 | 1,856.00 | 1,859.00 | 15.8K |
| 10:20 | 1,858.00 | 1,861.00 | 1,838.00 | 1,855.00 | 31.7K |
| 10:25 | 1,854.00 | 1,861.00 | 1,850.00 | 1,850.00 | 5.8K |
| 10:30 | 1,850.00 | 1,850.00 | 1,840.00 | 1,846.00 | 13.6K |
| 10:35 | 1,846.00 | 1,859.00 | 1,846.00 | 1,856.00 | 6.6K |
| 10:40 | 1,855.00 | 1,880.00 | 1,855.00 | 1,871.00 | 22.9K |
| 10:45 | 1,871.00 | 1,900.00 | 1,871.00 | 1,896.00 | 32.2K |
| 10:50 | 1,892.00 | 1,892.00 | 1,871.00 | 1,872.00 | 16.7K |
| 10:55 | 1,874.00 | 1,874.00 | 1,851.00 | 1,855.00 | 15.2K |
| 11:00 | 1,855.00 | 1,859.00 | 1,839.00 | 1,842.00 | 20.7K |
| 11:05 | 1,844.00 | 1,847.00 | 1,836.00 | 1,839.00 | 11.4K |
| 11:10 | 1,840.00 | 1,852.00 | 1,840.00 | 1,840.00 | 12.3K |
| 11:15 | 1,840.00 | 1,843.00 | 1,822.00 | 1,824.00 | 36.3K |
| 11:20 | 1,824.00 | 1,832.00 | 1,822.00 | 1,829.00 | 8.9K |
| 11:25 | 1,827.00 | 1,832.00 | 1,818.00 | 1,824.00 | 15.2K |
| 11:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.4K |
| 12:30 | 1,819.00 | 1,834.00 | 1,812.00 | 1,828.00 | 40.1K |
| 12:35 | 1,827.00 | 1,830.00 | 1,817.00 | 1,821.00 | 14.9K |
| 12:40 | 1,820.00 | 1,820.00 | 1,775.00 | 1,775.00 | 62.0K |
| 12:45 | 1,775.00 | 1,807.00 | 1,775.00 | 1,801.00 | 25.9K |
| 12:50 | 1,800.00 | 1,806.00 | 1,790.00 | 1,801.00 | 24.4K |
| 12:55 | 1,799.00 | 1,800.00 | 1,778.00 | 1,786.00 | 33.0K |
| 13:00 | 1,789.00 | 1,793.00 | 1,779.00 | 1,780.00 | 18.9K |
| 13:05 | 1,783.00 | 1,791.00 | 1,783.00 | 1,786.00 | 3.6K |
| 13:10 | 1,781.00 | 1,791.00 | 1,780.00 | 1,791.00 | 3.9K |
| 13:15 | 1,791.00 | 1,793.00 | 1,789.00 | 1,793.00 | 2.0K |
| 13:20 | 1,793.00 | 1,797.00 | 1,790.00 | 1,797.00 | 6.3K |
| 13:25 | 1,795.00 | 1,799.00 | 1,790.00 | 1,794.00 | 8.4K |
| 13:30 | 1,795.00 | 1,810.00 | 1,795.00 | 1,805.00 | 15.1K |
| 13:35 | 1,807.00 | 1,819.00 | 1,802.00 | 1,809.00 | 14.3K |
| 13:40 | 1,808.00 | 1,815.00 | 1,805.00 | 1,805.00 | 13.0K |
| 13:45 | 1,804.00 | 1,805.00 | 1,802.00 | 1,802.00 | 2.2K |
| 13:50 | 1,802.00 | 1,802.00 | 1,796.00 | 1,798.00 | 5.7K |
| 13:55 | 1,799.00 | 1,804.00 | 1,799.00 | 1,802.00 | 1.2K |
| 14:00 | 1,802.00 | 1,802.00 | 1,794.00 | 1,796.00 | 4.8K |
| 14:05 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.6K |
| 14:10 | 1,799.00 | 1,803.00 | 1,799.00 | 1,799.00 | 4.9K |
| 14:15 | 1,796.00 | 1,796.00 | 1,794.00 | 1,794.00 | 4.3K |
| 14:20 | 1,795.00 | 1,809.00 | 1,795.00 | 1,804.00 | 4.8K |
| 14:25 | 1,809.00 | 1,809.00 | 1,802.00 | 1,802.00 | 1.9K |
| 14:30 | 1,803.00 | 1,803.00 | 1,800.00 | 1,800.00 | 1.2K |
| 14:35 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1.2K |
| 14:40 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 2.4K |
| 14:45 | 1,803.00 | 1,810.00 | 1,798.00 | 1,806.00 | 6.8K |
| 14:50 | 1,807.00 | 1,812.00 | 1,807.00 | 1,811.00 | 3.5K |
| 14:55 | 1,811.00 | 1,819.00 | 1,809.00 | 1,814.00 | 17.4K |
| 15:00 | 1,812.00 | 1,820.00 | 1,806.00 | 1,807.00 | 7.8K |
| 15:05 | 1,808.00 | 1,817.00 | 1,808.00 | 1,817.00 | 3.2K |
| 15:10 | 1,818.00 | 1,822.00 | 1,811.00 | 1,813.00 | 8.1K |
| 15:15 | 1,811.00 | 1,815.00 | 1,810.00 | 1,812.00 | 8.8K |
| 15:20 | 1,814.00 | 1,829.00 | 1,814.00 | 1,820.00 | 15.3K |
| 15:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 18.5K |