1,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,766.00 | 1,800.00 | 1,763.00 | 1,777.00 | 50.6K |
| 09:05 | 1,776.00 | 1,795.00 | 1,760.00 | 1,787.00 | 31.6K |
| 09:10 | 1,790.00 | 1,834.00 | 1,790.00 | 1,819.00 | 42.1K |
| 09:15 | 1,827.00 | 1,858.00 | 1,807.00 | 1,817.00 | 67.7K |
| 09:20 | 1,815.00 | 1,833.00 | 1,801.00 | 1,802.00 | 30.9K |
| 09:25 | 1,795.00 | 1,807.00 | 1,785.00 | 1,785.00 | 24.2K |
| 09:30 | 1,785.00 | 1,786.00 | 1,771.00 | 1,779.00 | 20.2K |
| 09:35 | 1,777.00 | 1,787.00 | 1,774.00 | 1,779.00 | 13.9K |
| 09:40 | 1,780.00 | 1,780.00 | 1,777.00 | 1,780.00 | 3.7K |
| 09:45 | 1,781.00 | 1,793.00 | 1,781.00 | 1,781.00 | 7.5K |
| 09:50 | 1,785.00 | 1,792.00 | 1,783.00 | 1,792.00 | 2.6K |
| 09:55 | 1,792.00 | 1,794.00 | 1,781.00 | 1,784.00 | 4.9K |
| 10:00 | 1,787.00 | 1,787.00 | 1,775.00 | 1,776.00 | 12.0K |
| 10:05 | 1,780.00 | 1,780.00 | 1,771.00 | 1,775.00 | 6.8K |
| 10:10 | 1,773.00 | 1,781.00 | 1,773.00 | 1,780.00 | 2.1K |
| 10:15 | 1,780.00 | 1,781.00 | 1,777.00 | 1,778.00 | 1.2K |
| 10:20 | 1,779.00 | 1,783.00 | 1,776.00 | 1,783.00 | 4.8K |
| 10:25 | 1,782.00 | 1,782.00 | 1,772.00 | 1,773.00 | 7.8K |
| 10:30 | 1,768.00 | 1,775.00 | 1,768.00 | 1,772.00 | 13.0K |
| 10:35 | 1,771.00 | 1,774.00 | 1,764.00 | 1,764.00 | 7.1K |
| 10:40 | 1,762.00 | 1,763.00 | 1,744.00 | 1,761.00 | 31.7K |
| 10:45 | 1,764.00 | 1,765.00 | 1,750.00 | 1,750.00 | 12.3K |
| 10:50 | 1,750.00 | 1,752.00 | 1,747.00 | 1,747.00 | 4.1K |
| 10:55 | 1,748.00 | 1,754.00 | 1,742.00 | 1,752.00 | 11.4K |
| 11:00 | 1,756.00 | 1,758.00 | 1,753.00 | 1,754.00 | 4.3K |
| 11:05 | 1,754.00 | 1,755.00 | 1,735.00 | 1,739.00 | 10.5K |
| 11:10 | 1,736.00 | 1,745.00 | 1,731.00 | 1,732.00 | 12.2K |
| 11:15 | 1,735.00 | 1,741.00 | 1,732.00 | 1,737.00 | 6.9K |
| 11:20 | 1,736.00 | 1,740.00 | 1,733.00 | 1,735.00 | 5.6K |
| 11:25 | 1,734.00 | 1,742.00 | 1,734.00 | 1,734.00 | 5.9K |
| 11:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 12:30 | 1,740.00 | 1,741.00 | 1,723.00 | 1,723.00 | 30.9K |
| 12:35 | 1,722.00 | 1,728.00 | 1,714.00 | 1,721.00 | 13.5K |
| 12:40 | 1,716.00 | 1,728.00 | 1,712.00 | 1,724.00 | 9.3K |
| 12:45 | 1,724.00 | 1,725.00 | 1,711.00 | 1,717.00 | 6.2K |
| 12:50 | 1,718.00 | 1,725.00 | 1,711.00 | 1,725.00 | 9.6K |
| 12:55 | 1,728.00 | 1,730.00 | 1,722.00 | 1,724.00 | 5.4K |
| 13:00 | 1,718.00 | 1,723.00 | 1,716.00 | 1,719.00 | 8.4K |
| 13:05 | 1,720.00 | 1,728.00 | 1,715.00 | 1,715.00 | 5.1K |
| 13:10 | 1,715.00 | 1,723.00 | 1,715.00 | 1,719.00 | 4.6K |
| 13:15 | 1,720.00 | 1,721.00 | 1,715.00 | 1,717.00 | 5.8K |
| 13:20 | 1,718.00 | 1,719.00 | 1,708.00 | 1,708.00 | 27.8K |
| 13:25 | 1,707.00 | 1,713.00 | 1,706.00 | 1,713.00 | 8.5K |
| 13:30 | 1,713.00 | 1,714.00 | 1,708.00 | 1,712.00 | 7.3K |
| 13:35 | 1,710.00 | 1,711.00 | 1,708.00 | 1,711.00 | 2.7K |
| 13:40 | 1,710.00 | 1,711.00 | 1,708.00 | 1,711.00 | 3.7K |
| 13:45 | 1,709.00 | 1,709.00 | 1,694.00 | 1,694.00 | 20.8K |
| 13:50 | 1,692.00 | 1,700.00 | 1,691.00 | 1,699.00 | 10.1K |
| 13:55 | 1,696.00 | 1,703.00 | 1,696.00 | 1,700.00 | 3.2K |
| 14:00 | 1,702.00 | 1,711.00 | 1,700.00 | 1,710.00 | 5.0K |
| 14:05 | 1,709.00 | 1,715.00 | 1,708.00 | 1,715.00 | 4.1K |
| 14:10 | 1,716.00 | 1,726.00 | 1,715.00 | 1,718.00 | 8.3K |
| 14:15 | 1,717.00 | 1,718.00 | 1,711.00 | 1,715.00 | 2.7K |
| 14:20 | 1,714.00 | 1,719.00 | 1,714.00 | 1,719.00 | 2.1K |
| 14:25 | 1,719.00 | 1,722.00 | 1,718.00 | 1,718.00 | 1.4K |
| 14:30 | 1,720.00 | 1,728.00 | 1,720.00 | 1,727.00 | 6.9K |
| 14:35 | 1,727.00 | 1,727.00 | 1,723.00 | 1,723.00 | 1.7K |
| 14:40 | 1,726.00 | 1,729.00 | 1,723.00 | 1,729.00 | 4.2K |
| 14:45 | 1,735.00 | 1,737.00 | 1,729.00 | 1,729.00 | 6.3K |
| 14:50 | 1,730.00 | 1,733.00 | 1,730.00 | 1,730.00 | 2.2K |
| 14:55 | 1,730.00 | 1,731.00 | 1,726.00 | 1,728.00 | 4.1K |
| 15:00 | 1,729.00 | 1,731.00 | 1,727.00 | 1,729.00 | 1.8K |
| 15:05 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.9K |
| 15:10 | 1,727.00 | 1,730.00 | 1,727.00 | 1,728.00 | 3.4K |
| 15:15 | 1,726.00 | 1,729.00 | 1,725.00 | 1,729.00 | 5.4K |
| 15:20 | 1,728.00 | 1,729.00 | 1,726.00 | 1,727.00 | 9.7K |
| 15:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 23.4K |