1,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,584.00 | 1,611.00 | 1,583.00 | 1,600.00 | 24.0K |
| 09:05 | 1,604.00 | 1,644.00 | 1,601.00 | 1,638.00 | 26.8K |
| 09:10 | 1,640.00 | 1,658.00 | 1,627.00 | 1,650.00 | 17.7K |
| 09:15 | 1,652.00 | 1,661.00 | 1,632.00 | 1,644.00 | 28.5K |
| 09:20 | 1,634.00 | 1,640.00 | 1,620.00 | 1,625.00 | 8.3K |
| 09:25 | 1,622.00 | 1,631.00 | 1,620.00 | 1,622.00 | 4.5K |
| 09:30 | 1,622.00 | 1,622.00 | 1,599.00 | 1,612.00 | 15.5K |
| 09:35 | 1,610.00 | 1,612.00 | 1,605.00 | 1,612.00 | 1.6K |
| 09:40 | 1,612.00 | 1,623.00 | 1,612.00 | 1,618.00 | 4.7K |
| 09:45 | 1,614.00 | 1,615.00 | 1,605.00 | 1,605.00 | 2.1K |
| 09:50 | 1,604.00 | 1,606.00 | 1,602.00 | 1,606.00 | 2.9K |
| 09:55 | 1,606.00 | 1,610.00 | 1,606.00 | 1,608.00 | 1.4K |
| 10:00 | 1,606.00 | 1,613.00 | 1,605.00 | 1,611.00 | 2.5K |
| 10:05 | 1,613.00 | 1,618.00 | 1,604.00 | 1,613.00 | 6.2K |
| 10:10 | 1,618.00 | 1,623.00 | 1,609.00 | 1,609.00 | 4.8K |
| 10:15 | 1,608.00 | 1,612.00 | 1,608.00 | 1,611.00 | 0.9K |
| 10:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 10:25 | 1,612.00 | 1,617.00 | 1,612.00 | 1,615.00 | 2.3K |
| 10:30 | 1,613.00 | 1,638.00 | 1,613.00 | 1,638.00 | 8.5K |
| 10:35 | 1,638.00 | 1,641.00 | 1,630.00 | 1,639.00 | 4.2K |
| 10:40 | 1,639.00 | 1,640.00 | 1,622.00 | 1,622.00 | 10.7K |
| 10:45 | 1,622.00 | 1,646.00 | 1,622.00 | 1,643.00 | 12.4K |
| 10:50 | 1,645.00 | 1,660.00 | 1,643.00 | 1,648.00 | 18.4K |
| 10:55 | 1,650.00 | 1,660.00 | 1,649.00 | 1,649.00 | 3.0K |
| 11:00 | 1,647.00 | 1,659.00 | 1,647.00 | 1,650.00 | 5.1K |
| 11:05 | 1,651.00 | 1,655.00 | 1,647.00 | 1,655.00 | 2.8K |
| 11:10 | 1,653.00 | 1,664.00 | 1,653.00 | 1,659.00 | 4.7K |
| 11:15 | 1,662.00 | 1,674.00 | 1,654.00 | 1,665.00 | 22.6K |
| 11:20 | 1,668.00 | 1,674.00 | 1,665.00 | 1,665.00 | 4.0K |
| 11:25 | 1,665.00 | 1,675.00 | 1,658.00 | 1,675.00 | 6.8K |
| 11:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 12:30 | 1,690.00 | 1,722.00 | 1,683.00 | 1,720.00 | 76.6K |
| 12:35 | 1,720.00 | 1,723.00 | 1,701.00 | 1,713.00 | 19.7K |
| 12:40 | 1,709.00 | 1,711.00 | 1,701.00 | 1,709.00 | 6.4K |
| 12:45 | 1,709.00 | 1,727.00 | 1,700.00 | 1,722.00 | 27.8K |
| 12:50 | 1,722.00 | 1,725.00 | 1,710.00 | 1,724.00 | 11.9K |
| 12:55 | 1,724.00 | 1,740.00 | 1,714.00 | 1,714.00 | 40.4K |
| 13:00 | 1,707.00 | 1,722.00 | 1,704.00 | 1,722.00 | 15.5K |
| 13:05 | 1,720.00 | 1,743.00 | 1,716.00 | 1,735.00 | 26.6K |
| 13:10 | 1,734.00 | 1,739.00 | 1,728.00 | 1,728.00 | 14.1K |
| 13:15 | 1,728.00 | 1,732.00 | 1,715.00 | 1,716.00 | 9.0K |
| 13:20 | 1,721.00 | 1,733.00 | 1,721.00 | 1,725.00 | 6.9K |
| 13:25 | 1,725.00 | 1,728.00 | 1,713.00 | 1,719.00 | 10.0K |
| 13:30 | 1,720.00 | 1,726.00 | 1,718.00 | 1,720.00 | 2.4K |
| 13:35 | 1,718.00 | 1,726.00 | 1,718.00 | 1,726.00 | 8.2K |
| 13:40 | 1,720.00 | 1,720.00 | 1,715.00 | 1,718.00 | 2.4K |
| 13:45 | 1,720.00 | 1,722.00 | 1,715.00 | 1,722.00 | 6.9K |
| 13:50 | 1,719.00 | 1,729.00 | 1,717.00 | 1,727.00 | 7.3K |
| 13:55 | 1,724.00 | 1,724.00 | 1,715.00 | 1,715.00 | 3.1K |
| 14:00 | 1,717.00 | 1,717.00 | 1,709.00 | 1,713.00 | 7.9K |
| 14:05 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.4K |
| 14:10 | 1,715.00 | 1,715.00 | 1,701.00 | 1,711.00 | 10.1K |
| 14:15 | 1,713.00 | 1,725.00 | 1,712.00 | 1,725.00 | 8.0K |
| 14:20 | 1,725.00 | 1,735.00 | 1,718.00 | 1,718.00 | 28.7K |
| 14:25 | 1,725.00 | 1,726.00 | 1,721.00 | 1,726.00 | 2.2K |
| 14:30 | 1,726.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.9K |
| 14:35 | 1,727.00 | 1,734.00 | 1,726.00 | 1,730.00 | 7.2K |
| 14:40 | 1,730.00 | 1,730.00 | 1,717.00 | 1,717.00 | 5.6K |
| 14:45 | 1,718.00 | 1,721.00 | 1,713.00 | 1,717.00 | 3.6K |
| 14:50 | 1,719.00 | 1,729.00 | 1,719.00 | 1,729.00 | 2.4K |
| 14:55 | 1,729.00 | 1,729.00 | 1,721.00 | 1,721.00 | 1.6K |
| 15:00 | 1,723.00 | 1,726.00 | 1,715.00 | 1,716.00 | 11.3K |
| 15:05 | 1,716.00 | 1,724.00 | 1,716.00 | 1,724.00 | 3.8K |
| 15:10 | 1,725.00 | 1,725.00 | 1,717.00 | 1,719.00 | 3.2K |
| 15:15 | 1,721.00 | 1,723.00 | 1,716.00 | 1,716.00 | 4.9K |
| 15:20 | 1,716.00 | 1,716.00 | 1,707.00 | 1,715.00 | 10.3K |
| 15:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 9.4K |