1,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,666.00 | 1,638.00 | 1,639.00 | 23.8K |
| 09:05 | 1,637.00 | 1,639.00 | 1,609.00 | 1,635.00 | 16.8K |
| 09:10 | 1,635.00 | 1,635.00 | 1,612.00 | 1,625.00 | 6.9K |
| 09:15 | 1,626.00 | 1,634.00 | 1,618.00 | 1,623.00 | 5.9K |
| 09:20 | 1,621.00 | 1,625.00 | 1,610.00 | 1,610.00 | 7.7K |
| 09:25 | 1,612.00 | 1,613.00 | 1,604.00 | 1,605.00 | 6.5K |
| 09:30 | 1,608.00 | 1,608.00 | 1,590.00 | 1,590.00 | 20.3K |
| 09:35 | 1,594.00 | 1,603.00 | 1,586.00 | 1,603.00 | 18.3K |
| 09:40 | 1,606.00 | 1,630.00 | 1,601.00 | 1,626.00 | 14.3K |
| 09:45 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 7.4K |
| 09:50 | 1,622.00 | 1,626.00 | 1,622.00 | 1,623.00 | 1.5K |
| 09:55 | 1,617.00 | 1,617.00 | 1,607.00 | 1,607.00 | 3.3K |
| 10:00 | 1,616.00 | 1,624.00 | 1,615.00 | 1,623.00 | 1.4K |
| 10:05 | 1,623.00 | 1,623.00 | 1,617.00 | 1,620.00 | 1.3K |
| 10:10 | 1,608.00 | 1,621.00 | 1,608.00 | 1,613.00 | 2.0K |
| 10:15 | 1,615.00 | 1,623.00 | 1,613.00 | 1,613.00 | 1.7K |
| 10:20 | 1,612.00 | 1,612.00 | 1,609.00 | 1,609.00 | 1.2K |
| 10:25 | 1,610.00 | 1,614.00 | 1,610.00 | 1,614.00 | 1.3K |
| 10:30 | 1,614.00 | 1,623.00 | 1,614.00 | 1,617.00 | 1.7K |
| 10:35 | 1,620.00 | 1,625.00 | 1,620.00 | 1,623.00 | 1.0K |
| 10:40 | 1,628.00 | 1,628.00 | 1,617.00 | 1,617.00 | 3.0K |
| 10:45 | 1,627.00 | 1,635.00 | 1,627.00 | 1,635.00 | 2.6K |
| 10:50 | 1,636.00 | 1,636.00 | 1,625.00 | 1,629.00 | 1.8K |
| 10:55 | 1,629.00 | 1,629.00 | 1,621.00 | 1,621.00 | 1.7K |
| 11:00 | 1,619.00 | 1,623.00 | 1,615.00 | 1,621.00 | 2.0K |
| 11:05 | 1,625.00 | 1,625.00 | 1,624.00 | 1,625.00 | 0.6K |
| 11:10 | 1,627.00 | 1,642.00 | 1,627.00 | 1,636.00 | 5.5K |
| 11:15 | 1,636.00 | 1,636.00 | 1,627.00 | 1,628.00 | 2.8K |
| 11:20 | 1,638.00 | 1,651.00 | 1,634.00 | 1,651.00 | 9.1K |
| 11:25 | 1,652.00 | 1,659.00 | 1,643.00 | 1,659.00 | 10.8K |
| 11:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 12:35 | 1,799.00 | 1,800.00 | 1,780.00 | 1,784.00 | 111.2K |
| 12:40 | 1,792.00 | 1,797.00 | 1,739.00 | 1,755.00 | 187.8K |
| 12:45 | 1,756.00 | 1,771.00 | 1,748.00 | 1,760.00 | 83.6K |
| 12:50 | 1,762.00 | 1,766.00 | 1,735.00 | 1,748.00 | 50.5K |
| 12:55 | 1,747.00 | 1,760.00 | 1,735.00 | 1,745.00 | 29.8K |
| 13:00 | 1,748.00 | 1,762.00 | 1,733.00 | 1,736.00 | 32.0K |
| 13:05 | 1,747.00 | 1,747.00 | 1,732.00 | 1,732.00 | 22.2K |
| 13:10 | 1,742.00 | 1,744.00 | 1,731.00 | 1,731.00 | 17.6K |
| 13:15 | 1,728.00 | 1,740.00 | 1,718.00 | 1,724.00 | 31.3K |
| 13:20 | 1,719.00 | 1,725.00 | 1,698.00 | 1,698.00 | 45.5K |
| 13:25 | 1,698.00 | 1,707.00 | 1,695.00 | 1,695.00 | 29.1K |
| 13:30 | 1,692.00 | 1,697.00 | 1,678.00 | 1,685.00 | 41.0K |
| 13:35 | 1,686.00 | 1,721.00 | 1,686.00 | 1,718.00 | 30.7K |
| 13:40 | 1,717.00 | 1,729.00 | 1,699.00 | 1,715.00 | 53.2K |
| 13:45 | 1,715.00 | 1,717.00 | 1,701.00 | 1,701.00 | 11.4K |
| 13:50 | 1,701.00 | 1,701.00 | 1,686.00 | 1,687.00 | 14.0K |
| 13:55 | 1,692.00 | 1,692.00 | 1,681.00 | 1,684.00 | 13.4K |
| 14:00 | 1,685.00 | 1,694.00 | 1,663.00 | 1,692.00 | 33.7K |
| 14:05 | 1,685.00 | 1,688.00 | 1,675.00 | 1,680.00 | 4.1K |
| 14:10 | 1,678.00 | 1,682.00 | 1,671.00 | 1,671.00 | 10.3K |
| 14:15 | 1,673.00 | 1,684.00 | 1,671.00 | 1,676.00 | 2.8K |
| 14:20 | 1,674.00 | 1,675.00 | 1,667.00 | 1,675.00 | 19.8K |
| 14:25 | 1,676.00 | 1,679.00 | 1,661.00 | 1,666.00 | 6.6K |
| 14:30 | 1,670.00 | 1,679.00 | 1,666.00 | 1,679.00 | 4.6K |
| 14:35 | 1,676.00 | 1,687.00 | 1,674.00 | 1,682.00 | 6.3K |
| 14:40 | 1,682.00 | 1,693.00 | 1,681.00 | 1,686.00 | 8.5K |
| 14:45 | 1,680.00 | 1,681.00 | 1,673.00 | 1,673.00 | 5.8K |
| 14:50 | 1,672.00 | 1,682.00 | 1,658.00 | 1,658.00 | 14.9K |
| 14:55 | 1,656.00 | 1,667.00 | 1,650.00 | 1,650.00 | 14.2K |
| 15:00 | 1,655.00 | 1,661.00 | 1,652.00 | 1,655.00 | 4.8K |
| 15:05 | 1,653.00 | 1,660.00 | 1,650.00 | 1,657.00 | 7.9K |
| 15:10 | 1,655.00 | 1,666.00 | 1,655.00 | 1,664.00 | 6.2K |
| 15:15 | 1,666.00 | 1,670.00 | 1,635.00 | 1,645.00 | 17.8K |
| 15:20 | 1,650.00 | 1,660.00 | 1,648.00 | 1,648.00 | 9.6K |
| 15:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 18.8K |