1,145.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,710.00 | 1,730.00 | 1,647.00 | 1,718.00 | 245.0K |
| 09:10 | 1,713.00 | 1,719.00 | 1,683.00 | 1,698.00 | 117.8K |
| 09:15 | 1,690.00 | 1,709.00 | 1,690.00 | 1,699.00 | 35.9K |
| 09:20 | 1,703.00 | 1,708.00 | 1,672.00 | 1,690.00 | 30.4K |
| 09:25 | 1,690.00 | 1,740.00 | 1,686.00 | 1,728.00 | 102.4K |
| 09:30 | 1,730.00 | 1,745.00 | 1,716.00 | 1,720.00 | 70.7K |
| 09:35 | 1,745.00 | 1,779.00 | 1,733.00 | 1,759.00 | 151.9K |
| 09:40 | 1,766.00 | 1,769.00 | 1,748.00 | 1,761.00 | 38.5K |
| 09:45 | 1,761.00 | 1,765.00 | 1,746.00 | 1,752.00 | 30.5K |
| 09:50 | 1,763.00 | 1,779.00 | 1,756.00 | 1,765.00 | 61.3K |
| 09:55 | 1,765.00 | 1,780.00 | 1,740.00 | 1,749.00 | 92.3K |
| 10:00 | 1,748.00 | 1,752.00 | 1,726.00 | 1,728.00 | 42.5K |
| 10:05 | 1,733.00 | 1,740.00 | 1,724.00 | 1,732.00 | 26.3K |
| 10:10 | 1,734.00 | 1,740.00 | 1,724.00 | 1,732.00 | 15.9K |
| 10:15 | 1,729.00 | 1,738.00 | 1,714.00 | 1,726.00 | 27.5K |
| 10:20 | 1,727.00 | 1,740.00 | 1,724.00 | 1,726.00 | 29.1K |
| 10:25 | 1,724.00 | 1,729.00 | 1,718.00 | 1,729.00 | 12.6K |
| 10:30 | 1,729.00 | 1,729.00 | 1,691.00 | 1,711.00 | 40.4K |
| 10:35 | 1,707.00 | 1,711.00 | 1,695.00 | 1,705.00 | 10.8K |
| 10:40 | 1,702.00 | 1,727.00 | 1,701.00 | 1,727.00 | 26.2K |
| 10:45 | 1,724.00 | 1,725.00 | 1,712.00 | 1,717.00 | 7.7K |
| 10:50 | 1,720.00 | 1,721.00 | 1,716.00 | 1,720.00 | 5.8K |
| 10:55 | 1,718.00 | 1,731.00 | 1,718.00 | 1,729.00 | 12.7K |
| 11:00 | 1,729.00 | 1,742.00 | 1,726.00 | 1,740.00 | 15.9K |
| 11:05 | 1,740.00 | 1,760.00 | 1,740.00 | 1,745.00 | 41.1K |
| 11:10 | 1,743.00 | 1,752.00 | 1,738.00 | 1,750.00 | 12.2K |
| 11:15 | 1,751.00 | 1,762.00 | 1,724.00 | 1,739.00 | 53.8K |
| 11:20 | 1,751.00 | 1,751.00 | 1,718.00 | 1,725.00 | 20.5K |
| 11:25 | 1,726.00 | 1,726.00 | 1,718.00 | 1,719.00 | 9.9K |
| 11:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 2.2K |
| 12:30 | 1,719.00 | 1,722.00 | 1,688.00 | 1,692.00 | 56.0K |
| 12:35 | 1,694.00 | 1,701.00 | 1,670.00 | 1,692.00 | 41.2K |
| 12:40 | 1,672.00 | 1,691.00 | 1,672.00 | 1,691.00 | 22.9K |
| 12:45 | 1,700.00 | 1,715.00 | 1,692.00 | 1,710.00 | 29.4K |
| 12:50 | 1,713.00 | 1,713.00 | 1,692.00 | 1,701.00 | 27.7K |
| 12:55 | 1,698.00 | 1,733.00 | 1,698.00 | 1,730.00 | 21.4K |
| 13:00 | 1,718.00 | 1,744.00 | 1,718.00 | 1,733.00 | 37.7K |
| 13:05 | 1,733.00 | 1,740.00 | 1,727.00 | 1,731.00 | 19.6K |
| 13:10 | 1,731.00 | 1,731.00 | 1,705.00 | 1,711.00 | 15.4K |
| 13:15 | 1,716.00 | 1,717.00 | 1,708.00 | 1,709.00 | 8.7K |
| 13:20 | 1,713.00 | 1,716.00 | 1,705.00 | 1,715.00 | 7.4K |
| 13:25 | 1,716.00 | 1,820.00 | 1,713.00 | 1,816.00 | 202.6K |
| 13:30 | 1,803.00 | 1,916.00 | 1,794.00 | 1,888.00 | 482.5K |
| 13:35 | 1,889.00 | 1,890.00 | 1,703.00 | 1,706.00 | 461.7K |
| 13:40 | 1,695.00 | 1,728.00 | 1,597.00 | 1,658.00 | 474.0K |
| 13:45 | 1,652.00 | 1,675.00 | 1,608.00 | 1,658.00 | 232.4K |
| 13:50 | 1,660.00 | 1,676.00 | 1,637.00 | 1,656.00 | 112.5K |
| 13:55 | 1,654.00 | 1,658.00 | 1,609.00 | 1,620.00 | 118.8K |
| 14:00 | 1,620.00 | 1,640.00 | 1,607.00 | 1,635.00 | 46.6K |
| 14:05 | 1,635.00 | 1,650.00 | 1,623.00 | 1,630.00 | 51.7K |
| 14:10 | 1,630.00 | 1,640.00 | 1,623.00 | 1,631.00 | 31.1K |
| 14:15 | 1,634.00 | 1,649.00 | 1,627.00 | 1,629.00 | 44.8K |
| 14:20 | 1,630.00 | 1,659.00 | 1,626.00 | 1,659.00 | 44.4K |
| 14:25 | 1,660.00 | 1,662.00 | 1,642.00 | 1,662.00 | 45.2K |
| 14:30 | 1,657.00 | 1,666.00 | 1,652.00 | 1,660.00 | 31.4K |
| 14:35 | 1,660.00 | 1,671.00 | 1,646.00 | 1,650.00 | 60.2K |
| 14:40 | 1,654.00 | 1,655.00 | 1,608.00 | 1,620.00 | 93.0K |
| 14:45 | 1,615.00 | 1,643.00 | 1,513.00 | 1,601.00 | 329.8K |
| 14:50 | 1,599.00 | 1,634.00 | 1,598.00 | 1,611.00 | 128.8K |
| 14:55 | 1,607.00 | 1,608.00 | 1,557.00 | 1,595.00 | 132.7K |
| 15:00 | 1,595.00 | 1,619.00 | 1,589.00 | 1,614.00 | 86.5K |
| 15:05 | 1,613.00 | 1,630.00 | 1,595.00 | 1,600.00 | 85.3K |
| 15:10 | 1,596.00 | 1,605.00 | 1,590.00 | 1,595.00 | 31.2K |
| 15:15 | 1,590.00 | 1,605.00 | 1,577.00 | 1,591.00 | 54.8K |
| 15:20 | 1,593.00 | 1,601.00 | 1,581.00 | 1,590.00 | 43.9K |
| 15:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 48.3K |