84.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 89.28 | 90.84 | 88.68 | 88.71 | 0.1M |
| 2024-12-30 | 90.27 | 90.27 | 89.21 | 89.24 | 0.1M |
| 2024-12-27 | 91.44 | 92.69 | 89.66 | 90.88 | 0.1M |
| 2024-12-26 | 89.76 | 91.87 | 89.44 | 91.87 | 0.1M |
| 2024-12-24 | 90.04 | 90.46 | 89.28 | 90.26 | 0.0M |
| 2024-12-23 | 90.65 | 91.08 | 89.41 | 89.84 | 0.1M |
| 2024-12-20 | 90.31 | 93.40 | 89.72 | 91.31 | 0.3M |
| 2024-12-19 | 92.68 | 93.88 | 91.06 | 91.41 | 0.1M |
| 2024-12-18 | 95.79 | 95.79 | 91.32 | 92.43 | 0.1M |
| 2024-12-17 | 95.01 | 96.31 | 92.51 | 94.98 | 0.2M |
| 2024-12-16 | 96.21 | 98.07 | 94.68 | 95.56 | 0.1M |
| 2024-12-13 | 93.61 | 94.00 | 92.10 | 93.46 | 0.1M |
| 2024-12-12 | 95.66 | 95.99 | 93.67 | 94.06 | 0.1M |
| 2024-12-11 | 97.08 | 97.22 | 95.59 | 95.66 | 0.1M |
| 2024-12-10 | 96.37 | 97.31 | 94.94 | 96.29 | 0.1M |
| 2024-12-09 | 96.58 | 98.11 | 96.14 | 96.50 | 0.1M |
| 2024-12-06 | 97.96 | 98.11 | 95.44 | 96.08 | 0.1M |
| 2024-12-05 | 99.29 | 99.35 | 97.39 | 97.62 | 0.1M |
| 2024-12-04 | 98.96 | 100.28 | 98.41 | 99.91 | 0.1M |
| 2024-12-03 | 100.65 | 101.20 | 98.86 | 98.99 | 0.1M |
| 2024-12-02 | 99.01 | 100.48 | 97.94 | 99.37 | 0.1M |
| 2024-11-29 | 97.45 | 98.76 | 97.26 | 98.76 | 0.1M |
| 2024-11-27 | 98.45 | 99.18 | 96.72 | 97.08 | 0.1M |
| 2024-11-26 | 97.19 | 99.00 | 96.08 | 98.60 | 0.1M |
| 2024-11-25 | 98.48 | 99.88 | 97.39 | 98.02 | 0.1M |
| 2024-11-22 | 97.74 | 99.36 | 97.24 | 97.83 | 0.2M |
| 2024-11-21 | 94.22 | 97.33 | 93.55 | 96.94 | 0.1M |
| 2024-11-20 | 90.40 | 95.44 | 90.40 | 94.06 | 0.2M |
| 2024-11-19 | 88.67 | 91.55 | 87.71 | 90.63 | 0.1M |
| 2024-11-18 | 90.00 | 90.60 | 88.83 | 89.94 | 0.1M |
| 2024-11-15 | 90.74 | 91.13 | 89.33 | 90.00 | 0.1M |
| 2024-11-14 | 91.36 | 92.75 | 90.14 | 90.18 | 0.1M |
| 2024-11-13 | 92.74 | 93.88 | 91.78 | 91.87 | 0.1M |
| 2024-11-12 | 94.60 | 95.23 | 91.74 | 92.10 | 0.1M |
| 2024-11-11 | 96.31 | 97.00 | 93.88 | 94.61 | 0.1M |
| 2024-11-08 | 95.53 | 97.00 | 94.63 | 95.08 | 0.1M |
| 2024-11-07 | 96.66 | 96.92 | 92.65 | 95.27 | 0.1M |
| 2024-11-06 | 87.40 | 97.41 | 87.40 | 97.10 | 0.3M |
| 2024-11-05 | 82.41 | 83.21 | 82.02 | 82.53 | 0.2M |
| 2024-11-04 | 81.32 | 84.25 | 80.92 | 82.80 | 0.2M |
| 2024-11-01 | 81.17 | 82.65 | 80.66 | 81.38 | 0.1M |
| 2024-10-31 | 81.99 | 82.33 | 80.17 | 80.18 | 0.1M |
| 2024-10-30 | 81.03 | 83.60 | 81.03 | 82.60 | 0.1M |
| 2024-10-29 | 81.57 | 81.93 | 81.29 | 81.48 | 0.1M |
| 2024-10-28 | 81.24 | 82.38 | 81.24 | 81.68 | 0.1M |
| 2024-10-25 | 82.04 | 83.95 | 80.65 | 80.77 | 0.1M |
| 2024-10-24 | 82.47 | 83.01 | 81.42 | 81.91 | 0.1M |
| 2024-10-23 | 82.76 | 83.17 | 81.50 | 82.26 | 0.1M |
| 2024-10-22 | 83.08 | 83.50 | 82.36 | 82.89 | 0.1M |
| 2024-10-21 | 84.54 | 85.33 | 83.03 | 83.44 | 0.1M |
| 2024-10-18 | 84.53 | 84.89 | 83.39 | 84.75 | 0.1M |
| 2024-10-17 | 83.89 | 84.94 | 83.37 | 84.45 | 0.1M |
| 2024-10-16 | 83.15 | 83.91 | 82.92 | 83.90 | 0.1M |
| 2024-10-15 | 81.84 | 84.01 | 81.84 | 82.28 | 0.1M |
| 2024-10-14 | 79.93 | 82.11 | 79.93 | 81.88 | 0.1M |
| 2024-10-11 | 77.52 | 80.35 | 77.27 | 80.29 | 0.2M |
| 2024-10-10 | 77.38 | 77.77 | 76.75 | 77.52 | 0.2M |
| 2024-10-09 | 76.89 | 78.54 | 76.89 | 78.20 | 0.1M |
| 2024-10-08 | 79.14 | 80.11 | 77.44 | 77.48 | 0.2M |
| 2024-10-07 | 78.73 | 79.19 | 76.18 | 78.49 | 0.2M |
| 2024-10-04 | 81.62 | 82.56 | 80.61 | 81.05 | 0.0M |
| 2024-10-03 | 81.90 | 82.59 | 80.66 | 80.77 | 0.1M |
| 2024-10-02 | 83.05 | 83.56 | 81.69 | 82.34 | 0.1M |
| 2024-10-01 | 84.00 | 84.00 | 82.50 | 82.99 | 0.1M |
| 2024-09-30 | 83.86 | 85.22 | 83.86 | 84.63 | 0.1M |
| 2024-09-27 | 85.14 | 85.43 | 84.10 | 84.38 | 0.1M |
| 2024-09-26 | 84.73 | 85.02 | 83.66 | 84.18 | 0.1M |
| 2024-09-25 | 83.68 | 84.48 | 82.85 | 84.29 | 0.1M |
| 2024-09-24 | 83.04 | 84.32 | 82.98 | 83.86 | 0.1M |
| 2024-09-23 | 84.05 | 84.05 | 82.57 | 83.05 | 0.0M |
| 2024-09-20 | 85.41 | 86.16 | 83.13 | 83.28 | 0.3M |
| 2024-09-19 | 86.11 | 86.11 | 83.65 | 85.02 | 0.1M |
| 2024-09-18 | 83.62 | 86.26 | 83.18 | 84.53 | 0.1M |
| 2024-09-17 | 84.65 | 85.46 | 83.47 | 84.01 | 0.1M |
| 2024-09-16 | 84.57 | 85.29 | 83.39 | 83.97 | 0.1M |
| 2024-09-13 | 83.88 | 85.01 | 83.18 | 84.59 | 0.1M |
| 2024-09-12 | 83.21 | 84.00 | 82.68 | 82.86 | 0.1M |
| 2024-09-11 | 83.24 | 83.63 | 82.33 | 83.08 | 0.1M |
| 2024-09-10 | 83.81 | 84.76 | 83.10 | 83.64 | 0.1M |
| 2024-09-09 | 84.62 | 84.62 | 83.12 | 83.75 | 0.1M |
| 2024-09-06 | 86.58 | 86.58 | 83.90 | 84.56 | 0.1M |
| 2024-09-05 | 86.81 | 87.46 | 85.93 | 86.78 | 0.1M |
| 2024-09-04 | 87.26 | 87.96 | 85.97 | 86.78 | 0.1M |
| 2024-09-03 | 85.79 | 86.46 | 85.62 | 85.98 | 0.1M |
| 2024-08-30 | 84.20 | 85.68 | 83.73 | 85.60 | 0.1M |
| 2024-08-29 | 83.73 | 84.52 | 82.91 | 84.42 | 0.1M |
| 2024-08-28 | 82.64 | 84.24 | 82.16 | 83.14 | 0.1M |
| 2024-08-27 | 83.81 | 84.10 | 82.81 | 83.10 | 0.0M |
| 2024-08-26 | 85.73 | 85.73 | 83.72 | 84.07 | 0.1M |
| 2024-08-23 | 82.54 | 85.48 | 82.54 | 84.81 | 0.1M |
| 2024-08-22 | 83.50 | 83.62 | 82.38 | 82.50 | 0.1M |
| 2024-08-21 | 82.28 | 83.69 | 81.45 | 83.11 | 0.1M |
| 2024-08-20 | 83.80 | 83.80 | 81.71 | 81.78 | 0.2M |
| 2024-08-19 | 84.21 | 84.86 | 83.43 | 84.01 | 0.1M |
| 2024-08-16 | 82.98 | 85.13 | 82.98 | 84.21 | 0.1M |
| 2024-08-15 | 83.23 | 84.64 | 82.88 | 83.09 | 0.2M |
| 2024-08-14 | 83.00 | 86.34 | 79.21 | 81.64 | 0.5M |
| 2024-08-13 | 88.42 | 90.39 | 87.99 | 90.00 | 0.1M |
| 2024-08-12 | 88.00 | 88.24 | 87.05 | 87.60 | 0.1M |
| 2024-08-09 | 89.87 | 89.87 | 88.32 | 88.36 | 0.1M |
| 2024-08-08 | 91.20 | 91.51 | 89.39 | 90.00 | 0.1M |
| 2024-08-07 | 91.13 | 91.59 | 89.07 | 89.86 | 0.1M |
| 2024-08-06 | 90.59 | 91.70 | 89.66 | 90.60 | 0.1M |
| 2024-08-05 | 91.82 | 91.90 | 89.40 | 91.00 | 0.1M |
| 2024-08-02 | 93.17 | 95.18 | 93.00 | 94.70 | 0.1M |
| 2024-08-01 | 97.66 | 98.24 | 95.77 | 96.43 | 0.1M |
| 2024-07-31 | 99.02 | 99.60 | 97.34 | 97.50 | 0.1M |
| 2024-07-30 | 97.77 | 98.77 | 97.30 | 98.17 | 0.1M |
| 2024-07-29 | 98.21 | 99.05 | 96.79 | 97.10 | 0.1M |
| 2024-07-26 | 98.54 | 98.66 | 97.46 | 98.32 | 0.1M |
| 2024-07-25 | 96.96 | 98.53 | 96.14 | 97.00 | 0.1M |
| 2024-07-24 | 96.95 | 98.41 | 96.19 | 96.34 | 0.1M |
| 2024-07-23 | 96.40 | 97.79 | 96.15 | 96.92 | 0.1M |
| 2024-07-22 | 94.90 | 96.60 | 94.44 | 96.08 | 0.1M |
| 2024-07-19 | 95.10 | 95.55 | 93.90 | 94.44 | 0.1M |
| 2024-07-18 | 98.00 | 99.20 | 94.80 | 94.88 | 0.1M |
| 2024-07-17 | 98.68 | 100.84 | 97.58 | 97.87 | 0.2M |
| 2024-07-16 | 95.56 | 99.08 | 95.50 | 98.68 | 0.2M |
| 2024-07-15 | 95.99 | 97.23 | 94.11 | 94.48 | 0.1M |
| 2024-07-12 | 93.56 | 95.18 | 91.90 | 95.02 | 0.2M |
| 2024-07-11 | 92.23 | 93.54 | 90.96 | 92.80 | 0.1M |
| 2024-07-10 | 91.40 | 91.55 | 90.43 | 90.75 | 0.1M |
| 2024-07-09 | 91.45 | 92.00 | 90.28 | 90.89 | 0.1M |
| 2024-07-08 | 93.32 | 93.73 | 91.34 | 92.06 | 0.1M |
| 2024-07-05 | 92.46 | 92.65 | 91.20 | 92.26 | 0.1M |
| 2024-07-03 | 91.59 | 93.22 | 91.15 | 93.00 | 0.1M |
| 2024-07-02 | 91.44 | 92.69 | 90.71 | 91.59 | 0.1M |
| 2024-07-01 | 92.86 | 93.63 | 90.49 | 91.31 | 0.1M |
| 2024-06-28 | 94.09 | 94.09 | 91.07 | 92.42 | 0.3M |
| 2024-06-27 | 95.06 | 95.12 | 92.83 | 93.12 | 0.2M |
| 2024-06-26 | 93.58 | 94.53 | 92.80 | 94.33 | 0.2M |
| 2024-06-25 | 95.00 | 96.59 | 93.82 | 94.31 | 0.1M |
| 2024-06-24 | 92.54 | 95.37 | 91.85 | 95.31 | 0.1M |
| 2024-06-21 | 93.17 | 94.06 | 91.70 | 92.13 | 0.4M |
| 2024-06-20 | 97.25 | 97.69 | 92.62 | 92.90 | 0.2M |
| 2024-06-18 | 96.60 | 99.49 | 96.27 | 97.24 | 0.2M |
| 2024-06-17 | 93.76 | 96.30 | 93.76 | 96.28 | 0.1M |
| 2024-06-14 | 93.71 | 95.13 | 92.74 | 94.47 | 0.1M |
| 2024-06-13 | 94.66 | 95.33 | 94.25 | 94.70 | 0.1M |
| 2024-06-12 | 97.52 | 97.81 | 94.06 | 95.08 | 0.1M |
| 2024-06-11 | 95.02 | 95.80 | 93.96 | 95.13 | 0.1M |
| 2024-06-10 | 96.09 | 96.43 | 95.04 | 95.96 | 0.1M |
| 2024-06-07 | 97.03 | 97.78 | 95.70 | 96.92 | 0.0M |
| 2024-06-06 | 97.99 | 99.10 | 97.32 | 97.72 | 0.0M |
| 2024-06-05 | 98.00 | 99.25 | 96.62 | 99.00 | 0.1M |
| 2024-06-04 | 97.62 | 97.97 | 94.74 | 97.62 | 0.1M |
| 2024-06-03 | 102.89 | 102.89 | 96.93 | 98.27 | 0.2M |
| 2024-05-31 | 100.24 | 102.73 | 100.24 | 102.57 | 0.1M |
| 2024-05-30 | 100.29 | 101.25 | 99.02 | 100.35 | 0.0M |
| 2024-05-29 | 100.07 | 100.52 | 99.50 | 99.77 | 0.0M |
| 2024-05-28 | 102.34 | 102.83 | 101.35 | 101.49 | 0.0M |
| 2024-05-24 | 101.50 | 102.07 | 99.70 | 101.83 | 0.0M |
| 2024-05-23 | 102.77 | 102.77 | 100.02 | 100.53 | 0.1M |
| 2024-05-22 | 104.72 | 105.80 | 102.96 | 103.10 | 0.0M |
| 2024-05-21 | 104.94 | 106.06 | 104.94 | 105.89 | 0.0M |
| 2024-05-20 | 107.09 | 107.09 | 105.34 | 105.40 | 0.0M |
| 2024-05-17 | 106.54 | 106.75 | 105.39 | 106.72 | 0.0M |
| 2024-05-16 | 107.34 | 107.72 | 105.61 | 106.25 | 0.1M |
| 2024-05-15 | 106.83 | 108.14 | 106.65 | 107.97 | 0.1M |
| 2024-05-14 | 106.64 | 107.22 | 105.45 | 106.40 | 0.1M |
| 2024-05-13 | 106.84 | 107.18 | 104.72 | 104.97 | 0.1M |
| 2024-05-10 | 105.70 | 106.59 | 104.00 | 106.39 | 0.1M |
| 2024-05-09 | 103.79 | 105.28 | 103.79 | 105.03 | 0.1M |
| 2024-05-08 | 102.61 | 105.45 | 100.80 | 103.92 | 0.1M |
| 2024-05-07 | 106.80 | 107.93 | 105.35 | 105.59 | 0.1M |
| 2024-05-06 | 105.69 | 107.07 | 105.69 | 106.22 | 0.0M |
| 2024-05-03 | 104.75 | 105.20 | 103.65 | 105.20 | 0.0M |
| 2024-05-02 | 102.40 | 103.73 | 101.86 | 103.64 | 0.1M |
| 2024-05-01 | 101.60 | 103.96 | 101.28 | 101.56 | 0.1M |
| 2024-04-30 | 101.40 | 101.89 | 100.32 | 101.51 | 0.0M |
| 2024-04-29 | 100.78 | 102.71 | 100.74 | 101.98 | 0.1M |
| 2024-04-26 | 100.72 | 101.18 | 100.54 | 100.61 | 0.0M |
| 2024-04-25 | 103.05 | 103.05 | 99.84 | 100.38 | 0.1M |
| 2024-04-24 | 102.39 | 104.26 | 102.39 | 103.65 | 0.1M |
| 2024-04-23 | 100.37 | 103.55 | 100.06 | 103.39 | 0.1M |
| 2024-04-22 | 99.83 | 101.07 | 99.11 | 99.93 | 0.1M |
| 2024-04-19 | 97.59 | 99.26 | 97.59 | 99.09 | 0.1M |
| 2024-04-18 | 98.02 | 98.38 | 97.36 | 97.49 | 0.1M |
| 2024-04-17 | 100.21 | 100.21 | 98.06 | 98.12 | 0.1M |
| 2024-04-16 | 100.72 | 100.72 | 98.60 | 99.23 | 0.1M |
| 2024-04-15 | 102.94 | 103.26 | 100.45 | 101.01 | 0.1M |
| 2024-04-12 | 103.61 | 104.31 | 101.76 | 102.70 | 0.1M |
| 2024-04-11 | 105.25 | 105.58 | 103.34 | 104.40 | 0.1M |
| 2024-04-10 | 104.90 | 105.33 | 102.43 | 104.15 | 0.1M |
| 2024-04-09 | 107.75 | 108.85 | 106.35 | 106.80 | 0.0M |
| 2024-04-08 | 107.16 | 108.91 | 106.93 | 107.05 | 0.1M |
| 2024-04-05 | 105.76 | 108.16 | 104.37 | 106.43 | 0.1M |
| 2024-04-04 | 107.09 | 112.52 | 104.18 | 105.04 | 0.1M |
| 2024-04-03 | 106.38 | 107.87 | 105.81 | 105.94 | 0.1M |
| 2024-04-02 | 110.84 | 110.84 | 106.44 | 107.20 | 0.1M |
| 2024-04-01 | 113.63 | 113.63 | 110.30 | 112.15 | 0.1M |
| 2024-03-28 | 110.80 | 113.21 | 110.65 | 112.87 | 0.1M |
| 2024-03-27 | 110.31 | 111.84 | 110.14 | 110.97 | 0.0M |
| 2024-03-26 | 111.07 | 111.68 | 108.99 | 109.66 | 0.1M |
| 2024-03-25 | 111.51 | 111.58 | 109.98 | 110.07 | 0.1M |
| 2024-03-22 | 110.83 | 111.34 | 109.57 | 110.66 | 0.1M |
| 2024-03-21 | 109.20 | 110.44 | 109.00 | 110.19 | 0.1M |
| 2024-03-20 | 108.65 | 109.34 | 107.57 | 109.13 | 0.1M |
| 2024-03-19 | 107.10 | 109.43 | 107.10 | 109.14 | 0.1M |
| 2024-03-18 | 107.19 | 108.74 | 106.80 | 106.97 | 0.1M |
| 2024-03-15 | 105.59 | 107.04 | 105.50 | 106.69 | 0.1M |
| 2024-03-14 | 106.89 | 106.89 | 105.63 | 106.55 | 0.1M |
| 2024-03-13 | 107.00 | 108.26 | 106.54 | 107.68 | 0.1M |
| 2024-03-12 | 105.79 | 106.26 | 104.87 | 106.26 | 0.0M |
| 2024-03-11 | 103.91 | 106.69 | 103.91 | 105.97 | 0.1M |
| 2024-03-08 | 106.26 | 107.07 | 104.60 | 104.89 | 0.0M |
| 2024-03-07 | 106.30 | 106.54 | 104.78 | 105.25 | 0.0M |
| 2024-03-06 | 104.29 | 105.77 | 103.53 | 104.96 | 0.1M |
| 2024-03-05 | 105.53 | 107.46 | 103.17 | 103.96 | 0.1M |
| 2024-03-04 | 105.42 | 106.22 | 103.74 | 105.67 | 0.1M |
| 2024-03-01 | 106.58 | 107.13 | 104.24 | 104.62 | 0.1M |
| 2024-02-29 | 102.07 | 107.26 | 97.26 | 106.27 | 0.1M |
| 2024-02-28 | 102.88 | 103.08 | 99.19 | 99.87 | 0.1M |
| 2024-02-27 | 101.01 | 102.83 | 100.30 | 102.77 | 0.1M |
| 2024-02-26 | 101.58 | 102.63 | 100.78 | 100.87 | 0.1M |
| 2024-02-23 | 101.87 | 102.93 | 101.59 | 102.01 | 0.1M |
| 2024-02-22 | 101.19 | 102.93 | 100.48 | 102.16 | 0.1M |
| 2024-02-21 | 102.09 | 102.09 | 100.23 | 101.55 | 0.1M |
| 2024-02-20 | 100.41 | 102.81 | 99.39 | 102.13 | 0.1M |
| 2024-02-16 | 97.74 | 103.11 | 96.19 | 101.70 | 0.1M |
| 2024-02-15 | 96.37 | 98.24 | 95.10 | 98.12 | 0.1M |
| 2024-02-14 | 94.55 | 96.30 | 93.26 | 96.06 | 0.1M |
| 2024-02-13 | 94.41 | 96.63 | 92.53 | 93.11 | 0.1M |
| 2024-02-12 | 95.78 | 97.63 | 95.23 | 96.67 | 0.1M |
| 2024-02-09 | 94.07 | 96.00 | 92.41 | 95.82 | 0.1M |
| 2024-02-08 | 93.45 | 94.58 | 93.15 | 93.82 | 0.0M |
| 2024-02-07 | 93.25 | 93.92 | 92.79 | 93.81 | 0.0M |
| 2024-02-06 | 92.70 | 94.58 | 92.70 | 93.75 | 0.0M |
| 2024-02-05 | 92.99 | 93.96 | 92.01 | 93.08 | 0.0M |
| 2024-02-02 | 93.39 | 95.04 | 92.98 | 94.37 | 0.1M |
| 2024-02-01 | 92.25 | 94.91 | 92.20 | 94.61 | 0.1M |
| 2024-01-31 | 96.56 | 96.93 | 92.08 | 92.26 | 0.1M |
| 2024-01-30 | 95.62 | 96.32 | 94.62 | 96.26 | 0.1M |
| 2024-01-29 | 94.83 | 95.98 | 93.13 | 95.79 | 0.0M |
| 2024-01-26 | 94.69 | 95.46 | 93.93 | 94.15 | 0.0M |
| 2024-01-25 | 95.11 | 95.51 | 92.82 | 94.42 | 0.0M |
| 2024-01-24 | 94.85 | 95.09 | 93.52 | 93.89 | 0.1M |
| 2024-01-23 | 95.69 | 95.69 | 93.45 | 93.91 | 0.0M |
| 2024-01-22 | 94.39 | 97.00 | 94.39 | 94.81 | 0.1M |
| 2024-01-19 | 94.47 | 95.34 | 92.30 | 93.44 | 0.1M |
| 2024-01-18 | 93.28 | 93.84 | 91.83 | 93.84 | 0.1M |
| 2024-01-17 | 94.66 | 95.47 | 92.43 | 92.80 | 0.1M |
| 2024-01-16 | 93.67 | 95.74 | 93.39 | 95.61 | 0.1M |
| 2024-01-12 | 96.30 | 97.18 | 93.78 | 94.65 | 0.1M |
| 2024-01-11 | 94.92 | 95.68 | 93.79 | 95.24 | 0.1M |
| 2024-01-10 | 93.12 | 96.48 | 93.12 | 94.72 | 0.0M |
| 2024-01-09 | 93.19 | 94.37 | 92.66 | 93.68 | 0.1M |
| 2024-01-08 | 92.67 | 94.37 | 92.50 | 94.30 | 0.1M |
| 2024-01-05 | 92.49 | 95.00 | 92.49 | 92.79 | 0.1M |
| 2024-01-04 | 93.24 | 94.44 | 92.75 | 93.32 | 0.1M |
| 2024-01-03 | 93.47 | 93.47 | 91.69 | 92.34 | 0.1M |
| 2024-01-02 | 93.61 | 96.28 | 93.13 | 93.47 | 0.1M |