USD/CZK - 미국 달러 체코 크로나

USD/CZK
🏛️ 미국 →
20.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 20.55 20.56 20.55 20.55 0.0K
00:01 20.55 20.55 20.55 20.55 0.0K
00:02 20.55 20.55 20.55 20.55 0.0K
00:03 20.55 20.55 20.55 20.55 0.0K
00:04 20.55 20.55 20.55 20.55 0.0K
00:05 20.55 20.55 20.55 20.55 0.0K
00:06 20.55 20.55 20.55 20.55 0.0K
00:07 20.55 20.55 20.55 20.55 0.0K
00:08 20.55 20.55 20.55 20.55 0.0K
00:09 20.55 20.55 20.55 20.55 0.0K
00:10 20.55 20.55 20.55 20.55 0.0K
00:11 20.55 20.55 20.55 20.55 0.0K
00:12 20.55 20.55 20.55 20.55 0.0K
00:13 20.55 20.55 20.55 20.55 0.0K
00:14 20.55 20.55 20.55 20.55 0.0K
00:15 20.55 20.55 20.55 20.55 0.0K
00:16 20.55 20.55 20.55 20.55 0.0K
00:17 20.55 20.55 20.55 20.55 0.0K
00:18 20.55 20.55 20.55 20.55 0.0K
00:19 20.55 20.55 20.55 20.55 0.0K
00:20 20.55 20.55 20.55 20.55 0.0K
00:21 20.55 20.55 20.55 20.55 0.0K
00:22 20.55 20.55 20.55 20.55 0.0K
00:23 20.55 20.55 20.55 20.55 0.0K
00:24 20.55 20.55 20.55 20.55 0.0K
00:25 20.55 20.55 20.55 20.55 0.0K
00:26 20.55 20.55 20.54 20.54 0.0K
00:27 20.54 20.54 20.54 20.54 0.0K
00:28 20.54 20.54 20.54 20.54 0.0K
00:29 20.54 20.54 20.54 20.54 0.0K
00:30 20.54 20.54 20.54 20.54 0.0K
00:31 20.54 20.54 20.54 20.54 0.0K
00:32 20.54 20.54 20.54 20.54 0.0K
00:33 20.54 20.54 20.54 20.54 0.0K
00:34 20.54 20.54 20.54 20.54 0.0K
00:35 20.54 20.54 20.54 20.54 0.0K
00:36 20.54 20.54 20.54 20.54 0.0K
00:37 20.54 20.54 20.54 20.54 0.0K
00:38 20.54 20.55 20.54 20.55 0.0K
00:39 20.55 20.55 20.54 20.55 0.0K
00:40 20.55 20.55 20.55 20.55 0.0K
00:41 20.55 20.55 20.55 20.55 0.0K
00:42 20.55 20.55 20.55 20.55 0.0K
00:43 20.55 20.55 20.55 20.55 0.0K
00:44 20.55 20.55 20.55 20.55 0.0K
00:45 20.55 20.55 20.55 20.55 0.0K
00:46 20.55 20.55 20.55 20.55 0.0K
00:47 20.55 20.55 20.55 20.55 0.0K
00:48 20.55 20.55 20.54 20.54 0.0K
00:49 20.54 20.54 20.54 20.54 0.0K
00:50 20.54 20.54 20.54 20.54 0.0K
00:51 20.54 20.55 20.54 20.55 0.0K
00:52 20.54 20.55 20.54 20.54 0.0K
00:53 20.54 20.54 20.54 20.54 0.0K
00:54 20.54 20.54 20.54 20.54 0.0K
00:55 20.54 20.54 20.54 20.54 0.0K
00:56 20.54 20.54 20.54 20.54 0.0K
00:57 20.54 20.54 20.54 20.54 0.0K
00:58 20.54 20.54 20.54 20.54 0.0K
00:59 20.54 20.54 20.54 20.54 0.0K
01:00 20.54 20.54 20.54 20.54 0.0K
01:01 20.54 20.54 20.54 20.54 0.0K
01:02 20.54 20.54 20.54 20.54 0.0K
01:03 20.54 20.54 20.54 20.54 0.0K
01:04 20.54 20.54 20.54 20.54 0.0K
01:05 20.54 20.54 20.54 20.54 0.0K
01:06 20.54 20.54 20.54 20.54 0.0K
01:07 20.54 20.54 20.54 20.54 0.0K
01:08 20.54 20.54 20.54 20.54 0.0K
01:09 20.54 20.54 20.54 20.54 0.0K
01:10 20.54 20.54 20.54 20.54 0.0K
01:11 20.54 20.54 20.54 20.54 0.0K
01:12 20.54 20.54 20.54 20.54 0.0K
01:13 20.54 20.54 20.54 20.54 0.0K
01:14 20.54 20.54 20.54 20.54 0.0K
01:15 20.54 20.54 20.54 20.54 0.0K
01:16 20.54 20.54 20.54 20.54 0.0K
01:17 20.54 20.54 20.54 20.54 0.0K
01:18 20.54 20.54 20.54 20.54 0.0K
01:19 20.54 20.54 20.54 20.54 0.0K
01:20 20.54 20.54 20.54 20.54 0.0K
01:21 20.54 20.54 20.54 20.54 0.0K
01:22 20.54 20.54 20.54 20.54 0.0K
01:23 20.54 20.54 20.54 20.54 0.0K
01:24 20.54 20.54 20.54 20.54 0.0K
01:25 20.54 20.54 20.54 20.54 0.0K
01:26 20.54 20.54 20.54 20.54 0.0K
01:27 20.54 20.54 20.54 20.54 0.0K
01:28 20.54 20.54 20.54 20.54 0.0K
01:29 20.54 20.54 20.54 20.54 0.0K
01:30 20.54 20.55 20.54 20.55 0.0K
01:31 20.55 20.55 20.55 20.55 0.0K
01:32 20.55 20.55 20.55 20.55 0.0K
01:33 20.55 20.55 20.55 20.55 0.0K
01:34 20.55 20.55 20.55 20.55 0.0K
01:35 20.55 20.55 20.55 20.55 0.0K
01:36 20.55 20.55 20.55 20.55 0.0K
01:37 20.55 20.55 20.55 20.55 0.0K
01:38 20.55 20.55 20.55 20.55 0.0K
01:39 20.55 20.55 20.54 20.55 0.0K
01:40 20.55 20.55 20.55 20.55 0.0K
01:41 20.55 20.55 20.55 20.55 0.0K
01:42 20.55 20.55 20.55 20.55 0.0K
01:43 20.55 20.55 20.55 20.55 0.0K
01:44 20.55 20.55 20.55 20.55 0.0K
01:45 20.55 20.55 20.55 20.55 0.0K
01:46 20.55 20.55 20.55 20.55 0.0K
01:47 20.55 20.55 20.55 20.55 0.0K
01:48 20.55 20.55 20.55 20.55 0.0K
01:49 20.55 20.56 20.55 20.56 0.0K
01:50 20.56 20.56 20.56 20.56 0.0K
01:51 20.56 20.56 20.56 20.56 0.0K
01:52 20.56 20.56 20.56 20.56 0.0K
01:53 20.56 20.56 20.56 20.56 0.0K
01:54 20.56 20.56 20.55 20.55 0.0K
01:55 20.55 20.55 20.55 20.55 0.0K
01:56 20.55 20.55 20.55 20.55 0.0K
01:57 20.55 20.56 20.55 20.55 0.0K
01:58 20.55 20.55 20.55 20.55 0.0K
01:59 20.55 20.55 20.55 20.55 0.0K
02:00 20.55 20.55 20.55 20.55 0.0K
02:01 20.55 20.55 20.55 20.55 0.0K
02:02 20.55 20.55 20.54 20.54 0.0K
02:03 20.54 20.54 20.54 20.54 0.0K
02:04 20.54 20.54 20.54 20.54 0.0K
02:05 20.54 20.55 20.54 20.55 0.0K
02:06 20.55 20.55 20.55 20.55 0.0K
02:07 20.55 20.55 20.54 20.55 0.0K
02:08 20.55 20.55 20.55 20.55 0.0K
02:09 20.55 20.55 20.55 20.55 0.0K
02:10 20.55 20.56 20.55 20.56 0.0K
02:11 20.56 20.56 20.56 20.56 0.0K
02:12 20.56 20.57 20.56 20.57 0.0K
02:13 20.56 20.56 20.56 20.56 0.0K
02:14 20.56 20.56 20.56 20.56 0.0K
02:15 20.56 20.57 20.56 20.57 0.0K
02:16 20.57 20.57 20.56 20.57 0.0K
02:17 20.57 20.57 20.57 20.57 0.0K
02:18 20.57 20.57 20.57 20.57 0.0K
02:19 20.57 20.57 20.56 20.57 0.0K
02:20 20.57 20.57 20.56 20.56 0.0K
02:21 20.56 20.57 20.56 20.57 0.0K
02:22 20.57 20.57 20.56 20.56 0.0K
02:23 20.56 20.56 20.56 20.56 0.0K
02:24 20.56 20.57 20.56 20.57 0.0K
02:25 20.57 20.57 20.57 20.57 0.0K
02:26 20.57 20.58 20.57 20.58 0.0K
02:27 20.58 20.58 20.57 20.58 0.0K
02:28 20.57 20.58 20.57 20.57 0.0K
02:29 20.57 20.57 20.57 20.57 0.0K
02:30 20.57 20.57 20.56 20.57 0.0K
02:31 20.57 20.57 20.57 20.57 0.0K
02:32 20.57 20.58 20.57 20.58 0.0K
02:33 20.57 20.58 20.57 20.58 0.0K
02:34 20.58 20.58 20.57 20.58 0.0K
02:35 20.58 20.58 20.58 20.58 0.0K
02:36 20.58 20.58 20.57 20.58 0.0K
02:37 20.58 20.58 20.58 20.58 0.0K
02:38 20.58 20.58 20.57 20.57 0.0K
02:39 20.57 20.57 20.57 20.57 0.0K
02:40 20.57 20.57 20.57 20.57 0.0K
02:41 20.57 20.57 20.56 20.56 0.0K
02:42 20.56 20.57 20.56 20.57 0.0K
02:43 20.57 20.57 20.57 20.57 0.0K
02:44 20.57 20.57 20.57 20.57 0.0K
02:45 20.57 20.57 20.57 20.57 0.0K
02:46 20.56 20.57 20.56 20.57 0.0K
02:47 20.57 20.57 20.57 20.57 0.0K
02:48 20.57 20.57 20.57 20.57 0.0K
02:49 20.57 20.57 20.57 20.57 0.0K
02:50 20.57 20.57 20.57 20.57 0.0K
02:51 20.57 20.57 20.57 20.57 0.0K
02:52 20.57 20.57 20.57 20.57 0.0K
02:53 20.57 20.58 20.57 20.58 0.0K
02:54 20.58 20.58 20.57 20.57 0.0K
02:55 20.58 20.58 20.57 20.58 0.0K
02:56 20.58 20.58 20.57 20.57 0.0K
02:57 20.57 20.57 20.57 20.57 0.0K
02:58 20.57 20.58 20.57 20.58 0.0K
02:59 20.58 20.58 20.57 20.58 0.0K
03:00 20.57 20.57 20.57 20.57 0.0K
03:01 20.57 20.57 20.57 20.57 0.0K
03:02 20.57 20.57 20.56 20.57 0.0K
03:03 20.57 20.57 20.57 20.57 0.0K
03:04 20.57 20.57 20.57 20.57 0.0K
03:05 20.57 20.57 20.57 20.57 0.0K
03:06 20.57 20.57 20.57 20.57 0.0K
03:07 20.57 20.57 20.56 20.57 0.0K
03:08 20.57 20.57 20.57 20.57 0.0K
03:09 20.57 20.57 20.57 20.57 0.0K
03:10 20.57 20.57 20.57 20.57 0.0K
03:11 20.57 20.57 20.57 20.57 0.0K
03:12 20.57 20.58 20.57 20.58 0.0K
03:13 20.58 20.58 20.58 20.58 0.0K
03:14 20.58 20.58 20.58 20.58 0.0K
03:15 20.58 20.58 20.58 20.58 0.0K
03:16 20.58 20.58 20.58 20.58 0.0K
03:17 20.58 20.58 20.58 20.58 0.0K
03:18 20.58 20.58 20.58 20.58 0.0K
03:19 20.58 20.58 20.58 20.58 0.0K
03:20 20.58 20.58 20.57 20.58 0.0K
03:21 20.58 20.58 20.57 20.58 0.0K
03:22 20.58 20.58 20.58 20.58 0.0K
03:23 20.58 20.58 20.58 20.58 0.0K
03:24 20.58 20.58 20.58 20.58 0.0K
03:25 20.58 20.58 20.58 20.58 0.0K
03:26 20.58 20.58 20.57 20.57 0.0K
03:27 20.57 20.58 20.57 20.58 0.0K
03:28 20.58 20.58 20.58 20.58 0.0K
03:29 20.58 20.58 20.58 20.58 0.0K
03:30 20.58 20.58 20.58 20.58 0.0K
03:31 20.58 20.58 20.58 20.58 0.0K
03:32 20.58 20.58 20.57 20.57 0.0K
03:33 20.57 20.57 20.57 20.57 0.0K
03:34 20.57 20.57 20.57 20.57 0.0K
03:35 20.57 20.57 20.57 20.57 0.0K
03:36 20.57 20.58 20.57 20.57 0.0K
03:37 20.57 20.58 20.57 20.58 0.0K
03:38 20.58 20.58 20.57 20.57 0.0K
03:39 20.57 20.58 20.57 20.58 0.0K
03:40 20.58 20.58 20.58 20.58 0.0K
03:41 20.58 20.58 20.57 20.57 0.0K
03:42 20.57 20.57 20.57 20.57 0.0K
03:43 20.57 20.58 20.57 20.57 0.0K
03:44 20.57 20.58 20.57 20.58 0.0K
03:45 20.58 20.58 20.58 20.58 0.0K
03:46 20.58 20.58 20.58 20.58 0.0K
03:47 20.58 20.59 20.58 20.58 0.0K
03:48 20.58 20.59 20.58 20.59 0.0K
03:49 20.59 20.59 20.58 20.58 0.0K
03:50 20.58 20.59 20.58 20.59 0.0K
03:51 20.59 20.59 20.58 20.59 0.0K
03:52 20.59 20.59 20.59 20.59 0.0K
03:53 20.59 20.59 20.59 20.59 0.0K
03:54 20.59 20.59 20.59 20.59 0.0K
03:55 20.58 20.59 20.58 20.59 0.0K
03:56 20.59 20.59 20.59 20.59 0.0K
03:57 20.59 20.59 20.59 20.59 0.0K
03:58 20.59 20.59 20.59 20.59 0.0K
03:59 20.59 20.59 20.58 20.58 0.0K
04:00 20.58 20.59 20.58 20.59 0.0K
04:01 20.59 20.60 20.59 20.60 0.0K
04:02 20.59 20.60 20.59 20.60 0.0K
04:03 20.60 20.60 20.60 20.60 0.0K
04:04 20.60 20.60 20.59 20.60 0.0K
04:05 20.60 20.60 20.59 20.60 0.0K
04:06 20.60 20.60 20.60 20.60 0.0K
04:07 20.60 20.60 20.60 20.60 0.0K
04:08 20.60 20.60 20.60 20.60 0.0K
04:09 20.60 20.60 20.60 20.60 0.0K
04:10 20.60 20.60 20.60 20.60 0.0K
04:11 20.60 20.60 20.60 20.60 0.0K
04:12 20.60 20.60 20.60 20.60 0.0K
04:13 20.60 20.61 20.60 20.61 0.0K
04:14 20.61 20.61 20.61 20.61 0.0K
04:15 20.61 20.61 20.61 20.61 0.0K
04:16 20.61 20.62 20.61 20.62 0.0K
04:17 20.62 20.62 20.62 20.62 0.0K
04:18 20.62 20.62 20.61 20.61 0.0K
04:19 20.62 20.62 20.61 20.61 0.0K
04:20 20.61 20.61 20.61 20.61 0.0K
04:21 20.61 20.61 20.61 20.61 0.0K
04:22 20.61 20.61 20.61 20.61 0.0K
04:23 20.61 20.61 20.61 20.61 0.0K
04:24 20.61 20.61 20.61 20.61 0.0K
04:25 20.61 20.62 20.61 20.62 0.0K
04:26 20.62 20.62 20.62 20.62 0.0K
04:27 20.62 20.62 20.62 20.62 0.0K
04:28 20.62 20.62 20.62 20.62 0.0K
04:29 20.62 20.62 20.62 20.62 0.0K
04:30 20.62 20.63 20.62 20.62 0.0K
04:31 20.62 20.63 20.62 20.62 0.0K
04:32 20.62 20.63 20.62 20.63 0.0K
04:33 20.63 20.63 20.63 20.63 0.0K
04:34 20.63 20.63 20.62 20.62 0.0K
04:35 20.62 20.63 20.62 20.63 0.0K
04:36 20.63 20.63 20.63 20.63 0.0K
04:37 20.63 20.63 20.62 20.62 0.0K
04:38 20.62 20.62 20.61 20.61 0.0K
04:39 20.61 20.62 20.61 20.62 0.0K
04:40 20.62 20.62 20.62 20.62 0.0K
04:41 20.62 20.62 20.62 20.62 0.0K
04:42 20.62 20.62 20.62 20.62 0.0K
04:43 20.62 20.62 20.62 20.62 0.0K
04:44 20.62 20.62 20.62 20.62 0.0K
04:45 20.62 20.62 20.62 20.62 0.0K
04:46 20.62 20.62 20.62 20.62 0.0K
04:47 20.62 20.62 20.62 20.62 0.0K
04:48 20.62 20.62 20.62 20.62 0.0K
04:49 20.62 20.62 20.62 20.62 0.0K
04:50 20.62 20.62 20.62 20.62 0.0K
04:51 20.62 20.62 20.62 20.62 0.0K
04:52 20.62 20.62 20.62 20.62 0.0K
04:53 20.62 20.62 20.62 20.62 0.0K
04:54 20.62 20.62 20.62 20.62 0.0K
04:55 20.62 20.62 20.62 20.62 0.0K
04:56 20.62 20.62 20.61 20.61 0.0K
04:57 20.61 20.62 20.61 20.61 0.0K
04:58 20.61 20.61 20.61 20.61 0.0K
04:59 20.61 20.62 20.61 20.62 0.0K
05:00 20.62 20.62 20.61 20.61 0.0K
05:01 20.61 20.61 20.61 20.61 0.0K
05:02 20.62 20.62 20.61 20.61 0.0K
05:03 20.61 20.62 20.61 20.61 0.0K
05:04 20.61 20.62 20.61 20.61 0.0K
05:05 20.61 20.61 20.61 20.61 0.0K
05:06 20.61 20.62 20.61 20.61 0.0K
05:07 20.61 20.61 20.61 20.61 0.0K
05:08 20.61 20.62 20.61 20.62 0.0K
05:09 20.62 20.62 20.62 20.62 0.0K
05:10 20.62 20.62 20.62 20.62 0.0K
05:11 20.62 20.62 20.61 20.61 0.0K
05:12 20.61 20.62 20.61 20.62 0.0K
05:13 20.62 20.62 20.61 20.61 0.0K
05:14 20.61 20.62 20.61 20.62 0.0K
05:15 20.62 20.62 20.62 20.62 0.0K
05:16 20.62 20.62 20.62 20.62 0.0K
05:17 20.62 20.62 20.62 20.62 0.0K
05:18 20.62 20.62 20.62 20.62 0.0K
05:19 20.62 20.62 20.62 20.62 0.0K
05:20 20.62 20.62 20.62 20.62 0.0K
05:21 20.62 20.62 20.62 20.62 0.0K
05:22 20.62 20.62 20.62 20.62 0.0K
05:23 20.62 20.63 20.62 20.63 0.0K
05:24 20.63 20.63 20.63 20.63 0.0K
05:25 20.63 20.63 20.63 20.63 0.0K
05:26 20.63 20.63 20.62 20.63 0.0K
05:27 20.63 20.63 20.62 20.63 0.0K
05:28 20.63 20.63 20.63 20.63 0.0K
05:29 20.63 20.63 20.63 20.63 0.0K
05:30 20.63 20.63 20.62 20.62 0.0K
05:31 20.62 20.63 20.62 20.63 0.0K
05:32 20.63 20.63 20.63 20.63 0.0K
05:33 20.63 20.63 20.63 20.63 0.0K
05:34 20.63 20.63 20.63 20.63 0.0K
05:35 20.63 20.63 20.63 20.63 0.0K
05:36 20.63 20.63 20.63 20.63 0.0K
05:37 20.63 20.63 20.63 20.63 0.0K
05:38 20.63 20.63 20.63 20.63 0.0K
05:39 20.63 20.63 20.63 20.63 0.0K
05:40 20.63 20.64 20.63 20.63 0.0K
05:41 20.64 20.64 20.63 20.63 0.0K
05:42 20.63 20.63 20.63 20.63 0.0K
05:43 20.63 20.63 20.63 20.63 0.0K
05:44 20.63 20.63 20.63 20.63 0.0K
05:45 20.63 20.64 20.63 20.64 0.0K
05:46 20.63 20.64 20.63 20.64 0.0K
05:47 20.64 20.65 20.64 20.65 0.0K
05:48 20.65 20.65 20.65 20.65 0.0K
05:49 20.65 20.65 20.65 20.65 0.0K
05:50 20.65 20.65 20.64 20.64 0.0K
05:51 20.64 20.64 20.64 20.64 0.0K
05:52 20.64 20.64 20.64 20.64 0.0K
05:53 20.64 20.64 20.64 20.64 0.0K
05:54 20.64 20.64 20.63 20.64 0.0K
05:55 20.64 20.64 20.63 20.63 0.0K
05:56 20.63 20.64 20.63 20.64 0.0K
05:57 20.64 20.64 20.64 20.64 0.0K
05:58 20.64 20.64 20.64 20.64 0.0K
05:59 20.64 20.64 20.64 20.64 0.0K
06:00 20.64 20.64 20.64 20.64 0.0K
06:01 20.64 20.64 20.64 20.64 0.0K
06:02 20.64 20.64 20.64 20.64 0.0K
06:03 20.64 20.64 20.64 20.64 0.0K
06:04 20.64 20.64 20.64 20.64 0.0K
06:05 20.64 20.65 20.64 20.65 0.0K
06:06 20.65 20.65 20.65 20.65 0.0K
06:07 20.65 20.65 20.64 20.64 0.0K
06:08 20.64 20.64 20.64 20.64 0.0K
06:09 20.64 20.64 20.64 20.64 0.0K
06:10 20.64 20.65 20.64 20.65 0.0K
06:11 20.65 20.65 20.65 20.65 0.0K
06:12 20.65 20.65 20.65 20.65 0.0K
06:13 20.65 20.66 20.65 20.65 0.0K
06:14 20.66 20.66 20.66 20.66 0.0K
06:15 20.66 20.66 20.65 20.66 0.0K
06:16 20.66 20.66 20.66 20.66 0.0K
06:17 20.66 20.66 20.66 20.66 0.0K
06:18 20.66 20.66 20.66 20.66 0.0K
06:19 20.66 20.66 20.66 20.66 0.0K
06:20 20.66 20.66 20.66 20.66 0.0K
06:21 20.66 20.67 20.66 20.67 0.0K
06:22 20.67 20.67 20.67 20.67 0.0K
06:23 20.67 20.67 20.66 20.66 0.0K
06:24 20.66 20.67 20.66 20.67 0.0K
06:25 20.67 20.67 20.67 20.67 0.0K
06:26 20.67 20.67 20.67 20.67 0.0K
06:27 20.67 20.67 20.67 20.67 0.0K
06:28 20.67 20.67 20.66 20.66 0.0K
06:29 20.66 20.66 20.66 20.66 0.0K
06:30 20.66 20.66 20.66 20.66 0.0K
06:31 20.66 20.66 20.66 20.66 0.0K
06:32 20.66 20.66 20.66 20.66 0.0K
06:33 20.66 20.66 20.66 20.66 0.0K
06:34 20.66 20.66 20.66 20.66 0.0K
06:35 20.66 20.67 20.66 20.66 0.0K
06:36 20.66 20.66 20.66 20.66 0.0K
06:37 20.66 20.67 20.66 20.66 0.0K
06:38 20.66 20.67 20.66 20.67 0.0K
06:39 20.67 20.67 20.66 20.67 0.0K
06:40 20.67 20.67 20.67 20.67 0.0K
06:41 20.67 20.67 20.67 20.67 0.0K
06:42 20.67 20.67 20.67 20.67 0.0K
06:43 20.67 20.67 20.67 20.67 0.0K
06:44 20.67 20.67 20.67 20.67 0.0K
06:45 20.67 20.68 20.67 20.68 0.0K
06:46 20.68 20.68 20.68 20.68 0.0K
06:47 20.68 20.68 20.68 20.68 0.0K
06:48 20.68 20.68 20.68 20.68 0.0K
06:49 20.68 20.68 20.68 20.68 0.0K
06:50 20.68 20.68 20.68 20.68 0.0K
06:51 20.68 20.68 20.68 20.68 0.0K
06:52 20.68 20.68 20.68 20.68 0.0K
06:53 20.68 20.68 20.68 20.68 0.0K
06:54 20.68 20.68 20.68 20.68 0.0K
06:55 20.68 20.68 20.68 20.68 0.0K
06:56 20.68 20.68 20.68 20.68 0.0K
06:57 20.68 20.68 20.68 20.68 0.0K
06:58 20.68 20.68 20.68 20.68 0.0K
06:59 20.68 20.68 20.68 20.68 0.0K
07:00 20.68 20.68 20.68 20.68 0.0K
07:01 20.68 20.68 20.68 20.68 0.0K
07:02 20.68 20.68 20.68 20.68 0.0K
07:03 20.68 20.68 20.68 20.68 0.0K
07:04 20.68 20.68 20.68 20.68 0.0K
07:05 20.68 20.68 20.68 20.68 0.0K
07:06 20.68 20.68 20.68 20.68 0.0K
07:07 20.68 20.68 20.68 20.68 0.0K
07:08 20.68 20.68 20.68 20.68 0.0K
07:09 20.68 20.68 20.68 20.68 0.0K
07:10 20.68 20.69 20.68 20.69 0.0K
07:11 20.69 20.69 20.68 20.69 0.0K
07:12 20.69 20.69 20.68 20.69 0.0K
07:13 20.68 20.68 20.68 20.68 0.0K
07:14 20.68 20.68 20.68 20.68 0.0K
07:15 20.68 20.68 20.68 20.68 0.0K
07:16 20.68 20.68 20.67 20.67 0.0K
07:17 20.67 20.68 20.67 20.68 0.0K
07:18 20.68 20.68 20.68 20.68 0.0K
07:19 20.68 20.68 20.67 20.67 0.0K
07:20 20.68 20.68 20.68 20.68 0.0K
07:21 20.68 20.68 20.68 20.68 0.0K
07:22 20.68 20.68 20.68 20.68 0.0K
07:23 20.68 20.68 20.68 20.68 0.0K
07:24 20.68 20.68 20.68 20.68 0.0K
07:25 20.68 20.68 20.68 20.68 0.0K
07:26 20.68 20.68 20.68 20.68 0.0K
07:27 20.68 20.68 20.68 20.68 0.0K
07:28 20.68 20.68 20.68 20.68 0.0K
07:29 20.68 20.68 20.68 20.68 0.0K
07:30 20.68 20.68 20.68 20.68 0.0K
07:31 20.68 20.68 20.68 20.68 0.0K
07:32 20.68 20.68 20.68 20.68 0.0K
07:33 20.68 20.68 20.67 20.67 0.0K
07:34 20.67 20.68 20.67 20.68 0.0K
07:35 20.68 20.68 20.68 20.68 0.0K
07:36 20.68 20.68 20.68 20.68 0.0K
07:37 20.68 20.68 20.67 20.67 0.0K
07:38 20.67 20.68 20.67 20.67 0.0K
07:39 20.67 20.68 20.67 20.68 0.0K
07:40 20.68 20.68 20.67 20.68 0.0K
07:41 20.68 20.68 20.68 20.68 0.0K
07:42 20.68 20.68 20.68 20.68 0.0K
07:43 20.68 20.68 20.68 20.68 0.0K
07:44 20.68 20.68 20.68 20.68 0.0K
07:45 20.68 20.68 20.68 20.68 0.0K
07:46 20.68 20.68 20.68 20.68 0.0K
07:47 20.68 20.68 20.68 20.68 0.0K
07:48 20.68 20.68 20.68 20.68 0.0K
07:49 20.68 20.68 20.68 20.68 0.0K
07:50 20.68 20.69 20.68 20.68 0.0K
07:51 20.68 20.68 20.68 20.68 0.0K
07:52 20.68 20.68 20.68 20.68 0.0K
07:53 20.68 20.68 20.68 20.68 0.0K
07:54 20.68 20.68 20.68 20.68 0.0K
07:55 20.68 20.68 20.68 20.68 0.0K
07:56 20.68 20.68 20.68 20.68 0.0K
07:57 20.68 20.68 20.67 20.68 0.0K
07:58 20.68 20.68 20.68 20.68 0.0K
07:59 20.68 20.68 20.68 20.68 0.0K
08:00 20.68 20.68 20.68 20.68 0.0K
08:01 20.68 20.68 20.68 20.68 0.0K
08:02 20.68 20.68 20.67 20.67 0.0K
08:03 20.67 20.68 20.67 20.67 0.0K
08:04 20.67 20.67 20.67 20.67 0.0K
08:05 20.67 20.67 20.67 20.67 0.0K
08:06 20.67 20.67 20.66 20.66 0.0K
08:07 20.66 20.66 20.66 20.66 0.0K
08:08 20.66 20.66 20.66 20.66 0.0K
08:09 20.66 20.66 20.66 20.66 0.0K
08:10 20.66 20.66 20.66 20.66 0.0K
08:11 20.66 20.66 20.66 20.66 0.0K
08:12 20.66 20.66 20.66 20.66 0.0K
08:13 20.66 20.66 20.66 20.66 0.0K
08:14 20.66 20.66 20.66 20.66 0.0K
08:15 20.66 20.66 20.65 20.66 0.0K
08:16 20.66 20.67 20.66 20.67 0.0K
08:17 20.67 20.67 20.66 20.66 0.0K
08:18 20.66 20.66 20.66 20.66 0.0K
08:19 20.66 20.66 20.65 20.65 0.0K
08:20 20.65 20.65 20.64 20.65 0.0K
08:21 20.65 20.65 20.64 20.65 0.0K
08:22 20.65 20.65 20.65 20.65 0.0K
08:23 20.65 20.65 20.65 20.65 0.0K
08:24 20.65 20.65 20.65 20.65 0.0K
08:25 20.65 20.65 20.65 20.65 0.0K
08:26 20.65 20.65 20.64 20.64 0.0K
08:27 20.64 20.64 20.64 20.64 0.0K
08:28 20.64 20.65 20.64 20.65 0.0K
08:29 20.64 20.65 20.64 20.65 0.0K
08:30 20.65 20.66 20.65 20.66 0.0K
08:31 20.66 20.67 20.66 20.66 0.0K
08:32 20.66 20.67 20.66 20.66 0.0K
08:33 20.66 20.67 20.66 20.66 0.0K
08:34 20.66 20.66 20.66 20.66 0.0K
08:35 20.66 20.66 20.65 20.65 0.0K
08:36 20.65 20.65 20.64 20.64 0.0K
08:37 20.65 20.65 20.64 20.65 0.0K
08:38 20.65 20.66 20.65 20.65 0.0K
08:39 20.66 20.66 20.65 20.66 0.0K
08:40 20.66 20.66 20.66 20.66 0.0K
08:41 20.66 20.66 20.66 20.66 0.0K
08:42 20.66 20.66 20.66 20.66 0.0K
08:43 20.66 20.66 20.66 20.66 0.0K
08:44 20.66 20.66 20.66 20.66 0.0K
08:45 20.66 20.67 20.66 20.66 0.0K
08:46 20.66 20.67 20.66 20.67 0.0K
08:47 20.67 20.67 20.67 20.67 0.0K
08:48 20.67 20.67 20.67 20.67 0.0K
08:49 20.67 20.68 20.67 20.67 0.0K
08:50 20.67 20.68 20.67 20.67 0.0K
08:51 20.68 20.68 20.67 20.68 0.0K
08:52 20.68 20.68 20.67 20.68 0.0K
08:53 20.68 20.68 20.68 20.68 0.0K
08:54 20.68 20.68 20.68 20.68 0.0K
08:55 20.68 20.68 20.68 20.68 0.0K
08:56 20.68 20.68 20.67 20.67 0.0K
08:57 20.67 20.67 20.67 20.67 0.0K
08:58 20.67 20.67 20.67 20.67 0.0K
08:59 20.67 20.67 20.67 20.67 0.0K
09:00 20.67 20.67 20.67 20.67 0.0K
09:01 20.67 20.67 20.67 20.67 0.0K
09:02 20.67 20.67 20.67 20.67 0.0K
09:03 20.67 20.67 20.67 20.67 0.0K
09:04 20.67 20.67 20.67 20.67 0.0K
09:05 20.67 20.67 20.66 20.67 0.0K
09:06 20.67 20.67 20.67 20.67 0.0K
09:07 20.67 20.68 20.67 20.67 0.0K
09:08 20.67 20.68 20.67 20.67 0.0K
09:09 20.67 20.67 20.67 20.67 0.0K
09:10 20.67 20.67 20.67 20.67 0.0K
09:11 20.67 20.68 20.67 20.67 0.0K
09:12 20.67 20.68 20.67 20.68 0.0K
09:13 20.68 20.68 20.68 20.68 0.0K
09:14 20.68 20.68 20.68 20.68 0.0K
09:15 20.68 20.69 20.68 20.69 0.0K
09:16 20.69 20.69 20.68 20.68 0.0K
09:17 20.68 20.69 20.68 20.69 0.0K
09:18 20.69 20.69 20.69 20.69 0.0K
09:19 20.69 20.69 20.68 20.68 0.0K
09:20 20.68 20.69 20.68 20.69 0.0K
09:21 20.69 20.69 20.68 20.68 0.0K
09:22 20.68 20.69 20.68 20.69 0.0K
09:23 20.69 20.69 20.69 20.69 0.0K
09:24 20.69 20.69 20.69 20.69 0.0K
09:25 20.69 20.69 20.69 20.69 0.0K
09:26 20.69 20.70 20.69 20.70 0.0K
09:27 20.70 20.70 20.69 20.70 0.0K
09:28 20.69 20.69 20.69 20.69 0.0K
09:29 20.69 20.69 20.69 20.69 0.0K
09:30 20.69 20.69 20.69 20.69 0.0K
09:31 20.69 20.70 20.69 20.70 0.0K
09:32 20.70 20.70 20.70 20.70 0.0K
09:33 20.70 20.70 20.70 20.70 0.0K
09:34 20.70 20.70 20.69 20.70 0.0K
09:35 20.70 20.70 20.69 20.69 0.0K
09:36 20.69 20.70 20.69 20.69 0.0K
09:37 20.69 20.70 20.69 20.70 0.0K
09:38 20.70 20.70 20.70 20.70 0.0K
09:39 20.70 20.70 20.70 20.70 0.0K
09:40 20.70 20.70 20.70 20.70 0.0K
09:41 20.70 20.70 20.70 20.70 0.0K
09:42 20.70 20.70 20.70 20.70 0.0K
09:43 20.70 20.70 20.70 20.70 0.0K
09:44 20.70 20.70 20.70 20.70 0.0K
09:45 20.70 20.70 20.70 20.70 0.0K
09:46 20.70 20.70 20.69 20.70 0.0K
09:47 20.69 20.69 20.69 20.69 0.0K
09:48 20.69 20.69 20.69 20.69 0.0K
09:49 20.69 20.69 20.69 20.69 0.0K
09:50 20.69 20.69 20.69 20.69 0.0K
09:51 20.69 20.69 20.68 20.68 0.0K
09:52 20.68 20.69 20.68 20.68 0.0K
09:53 20.68 20.69 20.68 20.69 0.0K
09:54 20.69 20.69 20.69 20.69 0.0K
09:55 20.69 20.69 20.68 20.69 0.0K
09:56 20.69 20.69 20.68 20.68 0.0K
09:57 20.68 20.69 20.68 20.68 0.0K
09:58 20.69 20.69 20.68 20.69 0.0K
09:59 20.69 20.69 20.68 20.69 0.0K
10:00 20.69 20.69 20.68 20.69 0.0K
10:01 20.69 20.70 20.69 20.70 0.0K
10:02 20.70 20.71 20.70 20.70 0.0K
10:03 20.70 20.70 20.70 20.70 0.0K
10:04 20.70 20.70 20.70 20.70 0.0K
10:05 20.70 20.70 20.70 20.70 0.0K
10:06 20.70 20.71 20.70 20.70 0.0K
10:07 20.70 20.71 20.70 20.71 0.0K
10:08 20.71 20.72 20.71 20.72 0.0K
10:09 20.72 20.72 20.71 20.71 0.0K
10:10 20.71 20.71 20.70 20.70 0.0K
10:11 20.70 20.70 20.70 20.70 0.0K
10:12 20.70 20.71 20.70 20.70 0.0K
10:13 20.71 20.71 20.71 20.71 0.0K
10:14 20.71 20.71 20.70 20.71 0.0K
10:15 20.71 20.71 20.71 20.71 0.0K
10:16 20.71 20.71 20.71 20.71 0.0K
10:17 20.71 20.71 20.71 20.71 0.0K
10:18 20.71 20.72 20.71 20.72 0.0K
10:19 20.72 20.72 20.72 20.72 0.0K
10:20 20.72 20.73 20.72 20.73 0.0K
10:21 20.73 20.73 20.72 20.73 0.0K
10:22 20.73 20.73 20.72 20.72 0.0K
10:23 20.72 20.73 20.72 20.73 0.0K
10:24 20.73 20.73 20.72 20.72 0.0K
10:25 20.72 20.72 20.72 20.72 0.0K
10:26 20.72 20.72 20.71 20.71 0.0K
10:27 20.71 20.71 20.71 20.71 0.0K
10:28 20.71 20.71 20.71 20.71 0.0K
10:29 20.70 20.71 20.70 20.70 0.0K
10:30 20.70 20.70 20.70 20.70 0.0K
10:31 20.70 20.71 20.70 20.70 0.0K
10:32 20.70 20.71 20.70 20.71 0.0K
10:33 20.71 20.71 20.71 20.71 0.0K
10:34 20.71 20.71 20.70 20.70 0.0K
10:35 20.70 20.71 20.70 20.70 0.0K
10:36 20.70 20.71 20.70 20.70 0.0K
10:37 20.70 20.70 20.70 20.70 0.0K
10:38 20.70 20.70 20.70 20.70 0.0K
10:39 20.70 20.70 20.70 20.70 0.0K
10:40 20.70 20.70 20.69 20.69 0.0K
10:41 20.69 20.69 20.69 20.69 0.0K
10:42 20.69 20.70 20.69 20.70 0.0K
10:43 20.70 20.70 20.69 20.70 0.0K
10:44 20.70 20.70 20.69 20.69 0.0K
10:45 20.69 20.69 20.69 20.69 0.0K
10:46 20.69 20.69 20.69 20.69 0.0K
10:47 20.69 20.69 20.68 20.69 0.0K
10:48 20.69 20.69 20.68 20.69 0.0K
10:49 20.69 20.69 20.68 20.68 0.0K
10:50 20.68 20.68 20.68 20.68 0.0K
10:51 20.68 20.69 20.68 20.69 0.0K
10:52 20.69 20.69 20.69 20.69 0.0K
10:53 20.69 20.70 20.69 20.70 0.0K
10:54 20.70 20.70 20.70 20.70 0.0K
10:55 20.70 20.70 20.70 20.70 0.0K
10:56 20.70 20.70 20.70 20.70 0.0K
10:57 20.70 20.70 20.70 20.70 0.0K
10:58 20.70 20.70 20.70 20.70 0.0K
10:59 20.70 20.70 20.70 20.70 0.0K
11:00 20.70 20.70 20.69 20.69 0.0K
11:01 20.69 20.69 20.69 20.69 0.0K
11:02 20.69 20.69 20.69 20.69 0.0K
11:03 20.69 20.70 20.69 20.70 0.0K
11:04 20.70 20.70 20.69 20.70 0.0K
11:05 20.70 20.70 20.70 20.70 0.0K
11:06 20.70 20.70 20.70 20.70 0.0K
11:07 20.70 20.71 20.70 20.71 0.0K
11:08 20.71 20.71 20.70 20.70 0.0K
11:09 20.70 20.70 20.69 20.70 0.0K
11:10 20.70 20.70 20.69 20.70 0.0K
11:11 20.70 20.70 20.69 20.70 0.0K
11:12 20.70 20.70 20.70 20.70 0.0K
11:13 20.70 20.70 20.70 20.70 0.0K
11:14 20.70 20.70 20.70 20.70 0.0K
11:15 20.70 20.70 20.70 20.70 0.0K
11:16 20.70 20.70 20.70 20.70 0.0K
11:17 20.70 20.70 20.70 20.70 0.0K
11:18 20.70 20.70 20.70 20.70 0.0K
11:19 20.70 20.70 20.70 20.70 0.0K
11:20 20.70 20.70 20.70 20.70 0.0K
11:21 20.70 20.70 20.69 20.69 0.0K
11:22 20.70 20.70 20.69 20.70 0.0K
11:23 20.70 20.70 20.69 20.70 0.0K
11:24 20.70 20.70 20.69 20.69 0.0K
11:25 20.69 20.70 20.69 20.70 0.0K
11:26 20.70 20.70 20.69 20.70 0.0K
11:27 20.70 20.70 20.70 20.70 0.0K
11:28 20.70 20.70 20.70 20.70 0.0K
11:29 20.70 20.70 20.70 20.70 0.0K
11:30 20.70 20.71 20.70 20.70 0.0K
11:31 20.70 20.70 20.70 20.70 0.0K
11:32 20.70 20.70 20.70 20.70 0.0K
11:33 20.70 20.70 20.70 20.70 0.0K
11:34 20.70 20.71 20.70 20.71 0.0K
11:35 20.71 20.71 20.70 20.71 0.0K
11:36 20.71 20.71 20.70 20.70 0.0K
11:37 20.70 20.70 20.70 20.70 0.0K
11:38 20.70 20.70 20.70 20.70 0.0K
11:39 20.70 20.70 20.70 20.70 0.0K
11:40 20.70 20.70 20.70 20.70 0.0K
11:41 20.70 20.70 20.70 20.70 0.0K
11:42 20.70 20.70 20.70 20.70 0.0K
11:43 20.70 20.70 20.70 20.70 0.0K
11:44 20.70 20.70 20.70 20.70 0.0K
11:45 20.70 20.70 20.70 20.70 0.0K
11:46 20.70 20.70 20.70 20.70 0.0K
11:47 20.70 20.70 20.70 20.70 0.0K
11:48 20.70 20.70 20.70 20.70 0.0K
11:49 20.70 20.70 20.70 20.70 0.0K
11:50 20.70 20.70 20.70 20.70 0.0K
11:51 20.70 20.70 20.70 20.70 0.0K
11:52 20.70 20.70 20.70 20.70 0.0K
11:53 20.70 20.70 20.70 20.70 0.0K
11:54 20.70 20.70 20.69 20.70 0.0K
11:55 20.70 20.70 20.69 20.70 0.0K
11:56 20.70 20.70 20.69 20.70 0.0K
11:57 20.70 20.70 20.70 20.70 0.0K
11:58 20.70 20.71 20.70 20.71 0.0K
11:59 20.70 20.71 20.70 20.71 0.0K
12:00 20.71 20.71 20.70 20.71 0.0K
12:01 20.71 20.71 20.70 20.70 0.0K
12:02 20.70 20.71 20.70 20.71 0.0K
12:03 20.71 20.71 20.71 20.71 0.0K
12:04 20.71 20.71 20.71 20.71 0.0K
12:05 20.71 20.71 20.70 20.71 0.0K
12:06 20.71 20.71 20.70 20.70 0.0K
12:07 20.70 20.70 20.70 20.70 0.0K
12:08 20.70 20.70 20.70 20.70 0.0K
12:09 20.70 20.71 20.70 20.71 0.0K
12:10 20.71 20.71 20.71 20.71 0.0K
12:11 20.71 20.71 20.71 20.71 0.0K
12:12 20.71 20.71 20.71 20.71 0.0K
12:13 20.71 20.71 20.71 20.71 0.0K
12:14 20.71 20.71 20.71 20.71 0.0K
12:15 20.71 20.71 20.71 20.71 0.0K
12:16 20.71 20.72 20.71 20.72 0.0K
12:17 20.72 20.72 20.72 20.72 0.0K
12:18 20.72 20.72 20.71 20.71 0.0K
12:19 20.72 20.72 20.71 20.71 0.0K
12:20 20.71 20.72 20.71 20.72 0.0K
12:21 20.72 20.72 20.71 20.71 0.0K
12:22 20.71 20.71 20.71 20.71 0.0K
12:23 20.71 20.71 20.71 20.71 0.0K
12:24 20.71 20.72 20.71 20.72 0.0K
12:25 20.72 20.72 20.72 20.72 0.0K
12:26 20.72 20.72 20.72 20.72 0.0K
12:27 20.72 20.72 20.72 20.72 0.0K
12:28 20.72 20.72 20.72 20.72 0.0K
12:29 20.72 20.72 20.72 20.72 0.0K
12:30 20.72 20.72 20.72 20.72 0.0K
12:31 20.72 20.72 20.72 20.72 0.0K
12:32 20.72 20.72 20.72 20.72 0.0K
12:33 20.72 20.72 20.72 20.72 0.0K
12:34 20.72 20.73 20.72 20.73 0.0K
12:35 20.73 20.73 20.72 20.72 0.0K
12:36 20.72 20.73 20.72 20.73 0.0K
12:37 20.73 20.73 20.72 20.72 0.0K
12:38 20.72 20.73 20.72 20.72 0.0K
12:39 20.72 20.73 20.72 20.73 0.0K
12:40 20.73 20.73 20.72 20.72 0.0K
12:41 20.72 20.72 20.72 20.72 0.0K
12:42 20.72 20.72 20.72 20.72 0.0K
12:43 20.72 20.72 20.72 20.72 0.0K
12:44 20.72 20.72 20.72 20.72 0.0K
12:45 20.72 20.72 20.72 20.72 0.0K
12:46 20.72 20.73 20.72 20.73 0.0K
12:47 20.72 20.72 20.72 20.72 0.0K
12:48 20.72 20.73 20.72 20.73 0.0K
12:49 20.73 20.73 20.73 20.73 0.0K
12:50 20.73 20.73 20.73 20.73 0.0K
12:51 20.73 20.73 20.73 20.73 0.0K
12:52 20.73 20.73 20.73 20.73 0.0K
12:53 20.73 20.73 20.73 20.73 0.0K
12:54 20.73 20.73 20.73 20.73 0.0K
12:55 20.73 20.73 20.73 20.73 0.0K
12:56 20.73 20.73 20.73 20.73 0.0K
12:57 20.73 20.73 20.73 20.73 0.0K
12:58 20.73 20.73 20.73 20.73 0.0K
12:59 20.73 20.73 20.73 20.73 0.0K
13:00 20.73 20.74 20.73 20.73 0.0K
13:01 20.73 20.73 20.73 20.73 0.0K
13:02 20.73 20.73 20.73 20.73 0.0K
13:03 20.73 20.73 20.73 20.73 0.0K
13:04 20.73 20.73 20.73 20.73 0.0K
13:05 20.73 20.73 20.72 20.72 0.0K
13:06 20.72 20.72 20.72 20.72 0.0K
13:07 20.72 20.72 20.72 20.72 0.0K
13:08 20.72 20.72 20.72 20.72 0.0K
13:09 20.72 20.72 20.72 20.72 0.0K
13:10 20.72 20.72 20.72 20.72 0.0K
13:11 20.72 20.72 20.72 20.72 0.0K
13:12 20.72 20.72 20.71 20.71 0.0K
13:13 20.72 20.72 20.71 20.72 0.0K
13:14 20.72 20.72 20.72 20.72 0.0K
13:15 20.72 20.72 20.72 20.72 0.0K
13:16 20.72 20.72 20.72 20.72 0.0K
13:17 20.72 20.72 20.72 20.72 0.0K
13:18 20.72 20.72 20.72 20.72 0.0K
13:19 20.72 20.72 20.72 20.72 0.0K
13:20 20.72 20.72 20.72 20.72 0.0K
13:21 20.72 20.72 20.72 20.72 0.0K
13:22 20.72 20.72 20.72 20.72 0.0K
13:23 20.72 20.72 20.72 20.72 0.0K
13:24 20.72 20.72 20.72 20.72 0.0K
13:25 20.72 20.72 20.72 20.72 0.0K
13:26 20.72 20.72 20.72 20.72 0.0K
13:27 20.72 20.72 20.72 20.72 0.0K
13:28 20.72 20.72 20.72 20.72 0.0K
13:29 20.72 20.72 20.72 20.72 0.0K
13:30 20.72 20.72 20.72 20.72 0.0K
13:31 20.72 20.72 20.72 20.72 0.0K
13:32 20.72 20.72 20.72 20.72 0.0K
13:33 20.72 20.72 20.72 20.72 0.0K
13:34 20.72 20.72 20.72 20.72 0.0K
13:35 20.72 20.72 20.72 20.72 0.0K
13:36 20.72 20.72 20.72 20.72 0.0K
13:37 20.72 20.72 20.72 20.72 0.0K
13:38 20.72 20.72 20.72 20.72 0.0K
13:39 20.72 20.72 20.72 20.72 0.0K
13:40 20.72 20.72 20.72 20.72 0.0K
13:41 20.72 20.72 20.72 20.72 0.0K
13:42 20.72 20.72 20.72 20.72 0.0K
13:43 20.72 20.72 20.72 20.72 0.0K
13:44 20.72 20.72 20.72 20.72 0.0K
13:45 20.72 20.73 20.72 20.73 0.0K
13:46 20.73 20.73 20.73 20.73 0.0K
13:47 20.73 20.73 20.72 20.72 0.0K
13:48 20.72 20.72 20.72 20.72 0.0K
13:49 20.72 20.72 20.72 20.72 0.0K
13:50 20.72 20.72 20.72 20.72 0.0K
13:51 20.72 20.72 20.72 20.72 0.0K
13:52 20.72 20.72 20.72 20.72 0.0K
13:53 20.72 20.72 20.72 20.72 0.0K
13:54 20.72 20.72 20.72 20.72 0.0K
13:55 20.72 20.72 20.72 20.72 0.0K
13:56 20.72 20.72 20.72 20.72 0.0K
13:57 20.72 20.72 20.72 20.72 0.0K
13:58 20.72 20.72 20.72 20.72 0.0K
13:59 20.72 20.72 20.72 20.72 0.0K
14:00 20.72 20.72 20.72 20.72 0.0K
14:01 20.72 20.72 20.72 20.72 0.0K
14:02 20.72 20.72 20.72 20.72 0.0K
14:03 20.72 20.72 20.72 20.72 0.0K
14:04 20.72 20.72 20.72 20.72 0.0K
14:05 20.72 20.72 20.72 20.72 0.0K
14:06 20.72 20.72 20.72 20.72 0.0K
14:07 20.72 20.73 20.72 20.73 0.0K
14:08 20.73 20.73 20.73 20.73 0.0K
14:09 20.73 20.73 20.73 20.73 0.0K
14:10 20.73 20.73 20.73 20.73 0.0K
14:11 20.73 20.73 20.73 20.73 0.0K
14:12 20.73 20.73 20.73 20.73 0.0K
14:13 20.73 20.73 20.73 20.73 0.0K
14:14 20.72 20.72 20.72 20.72 0.0K
14:15 20.72 20.72 20.72 20.72 0.0K
14:16 20.72 20.72 20.72 20.72 0.0K
14:17 20.72 20.73 20.72 20.73 0.0K
14:18 20.72 20.72 20.72 20.72 0.0K
14:19 20.72 20.72 20.72 20.72 0.0K
14:20 20.72 20.72 20.72 20.72 0.0K
14:21 20.72 20.72 20.72 20.72 0.0K
14:22 20.72 20.72 20.72 20.72 0.0K
14:23 20.72 20.73 20.72 20.73 0.0K
14:24 20.72 20.73 20.72 20.73 0.0K
14:25 20.73 20.73 20.73 20.73 0.0K
14:26 20.73 20.73 20.72 20.72 0.0K
14:27 20.72 20.73 20.72 20.73 0.0K
14:28 20.73 20.73 20.73 20.73 0.0K
14:29 20.73 20.73 20.73 20.73 0.0K
14:30 20.73 20.73 20.73 20.73 0.0K
14:31 20.73 20.73 20.73 20.73 0.0K
14:32 20.73 20.73 20.73 20.73 0.0K
14:33 20.73 20.73 20.73 20.73 0.0K
14:34 20.73 20.73 20.72 20.73 0.0K
14:35 20.73 20.73 20.73 20.73 0.0K
14:36 20.73 20.73 20.73 20.73 0.0K
14:37 20.73 20.73 20.73 20.73 0.0K
14:38 20.73 20.73 20.72 20.72 0.0K
14:39 20.72 20.73 20.72 20.73 0.0K
14:40 20.73 20.73 20.72 20.72 0.0K
14:41 20.72 20.73 20.72 20.73 0.0K
14:42 20.73 20.73 20.73 20.73 0.0K
14:43 20.73 20.73 20.73 20.73 0.0K
14:44 20.73 20.73 20.72 20.73 0.0K
14:45 20.73 20.73 20.72 20.72 0.0K
14:46 20.72 20.72 20.72 20.72 0.0K
14:47 20.72 20.72 20.72 20.72 0.0K
14:48 20.72 20.72 20.72 20.72 0.0K
14:49 20.73 20.73 20.73 20.73 0.0K
14:50 20.73 20.73 20.73 20.73 0.0K
14:51 20.73 20.73 20.73 20.73 0.0K
14:52 20.73 20.73 20.73 20.73 0.0K
14:53 20.73 20.73 20.73 20.73 0.0K
14:54 20.73 20.73 20.73 20.73 0.0K
14:55 20.73 20.73 20.73 20.73 0.0K
14:56 20.73 20.73 20.73 20.73 0.0K
14:57 20.73 20.73 20.73 20.73 0.0K
14:58 20.73 20.73 20.73 20.73 0.0K
14:59 20.73 20.73 20.72 20.72 0.0K
15:00 20.72 20.72 20.72 20.72 0.0K
15:01 20.72 20.72 20.72 20.72 0.0K
15:02 20.72 20.72 20.72 20.72 0.0K
15:03 20.72 20.72 20.72 20.72 0.0K
15:04 20.72 20.72 20.72 20.72 0.0K
15:05 20.72 20.72 20.72 20.72 0.0K
15:06 20.72 20.73 20.72 20.73 0.0K
15:07 20.73 20.73 20.73 20.73 0.0K
15:08 20.73 20.73 20.73 20.73 0.0K
15:09 20.73 20.73 20.73 20.73 0.0K
15:10 20.73 20.73 20.73 20.73 0.0K
15:11 20.73 20.73 20.72 20.72 0.0K
15:12 20.72 20.72 20.72 20.72 0.0K
15:13 20.72 20.73 20.72 20.73 0.0K
15:14 20.73 20.73 20.72 20.72 0.0K
15:15 20.72 20.72 20.72 20.72 0.0K
15:16 20.72 20.72 20.72 20.72 0.0K
15:17 20.72 20.72 20.72 20.72 0.0K
15:18 20.72 20.72 20.72 20.72 0.0K
15:19 20.72 20.72 20.72 20.72 0.0K
15:20 20.72 20.73 20.72 20.72 0.0K
15:21 20.72 20.73 20.72 20.72 0.0K
15:22 20.72 20.73 20.72 20.72 0.0K
15:23 20.73 20.73 20.72 20.73 0.0K
15:24 20.73 20.73 20.73 20.73 0.0K
15:25 20.73 20.73 20.73 20.73 0.0K
15:26 20.73 20.73 20.73 20.73 0.0K
15:27 20.73 20.73 20.73 20.73 0.0K
15:28 20.73 20.73 20.73 20.73 0.0K
15:29 20.73 20.73 20.72 20.73 0.0K
15:30 20.72 20.72 20.72 20.72 0.0K
15:31 20.72 20.72 20.72 20.72 0.0K
15:32 20.72 20.72 20.72 20.72 0.0K
15:33 20.72 20.72 20.72 20.72 0.0K
15:34 20.72 20.72 20.72 20.72 0.0K
15:35 20.72 20.72 20.72 20.72 0.0K
15:36 20.72 20.72 20.72 20.72 0.0K
15:37 20.72 20.72 20.72 20.72 0.0K
15:38 20.72 20.72 20.72 20.72 0.0K
15:39 20.72 20.72 20.72 20.72 0.0K
15:40 20.72 20.72 20.72 20.72 0.0K
15:41 20.72 20.72 20.72 20.72 0.0K
15:42 20.72 20.72 20.72 20.72 0.0K
15:43 20.72 20.72 20.72 20.72 0.0K
15:44 20.72 20.72 20.72 20.72 0.0K
15:45 20.72 20.72 20.72 20.72 0.0K
15:46 20.72 20.72 20.72 20.72 0.0K
15:47 20.72 20.72 20.72 20.72 0.0K
15:48 20.72 20.72 20.72 20.72 0.0K
15:49 20.72 20.72 20.72 20.72 0.0K
15:50 20.72 20.72 20.72 20.72 0.0K
15:51 20.72 20.72 20.72 20.72 0.0K
15:52 20.72 20.72 20.72 20.72 0.0K
15:53 20.72 20.72 20.72 20.72 0.0K
15:54 20.72 20.72 20.72 20.72 0.0K
15:55 20.72 20.72 20.72 20.72 0.0K
15:56 20.72 20.72 20.72 20.72 0.0K
15:57 20.72 20.72 20.72 20.72 0.0K
15:58 20.72 20.72 20.72 20.72 0.0K
15:59 20.72 20.72 20.72 20.72 0.0K
16:00 20.72 20.72 20.72 20.72 0.0K
16:01 20.72 20.72 20.72 20.72 0.0K
16:02 20.72 20.72 20.72 20.72 0.0K
16:03 20.72 20.72 20.72 20.72 0.0K
16:04 20.72 20.72 20.72 20.72 0.0K
16:05 20.72 20.72 20.72 20.72 0.0K
16:06 20.72 20.72 20.72 20.72 0.0K
16:07 20.72 20.72 20.72 20.72 0.0K
16:08 20.72 20.72 20.72 20.72 0.0K
16:09 20.72 20.72 20.72 20.72 0.0K
16:10 20.72 20.72 20.72 20.72 0.0K
16:11 20.72 20.72 20.72 20.72 0.0K
16:12 20.72 20.72 20.72 20.72 0.0K
16:13 20.72 20.72 20.72 20.72 0.0K
16:14 20.72 20.72 20.72 20.72 0.0K
16:15 20.72 20.72 20.72 20.72 0.0K
16:16 20.72 20.72 20.72 20.72 0.0K
16:17 20.72 20.72 20.72 20.72 0.0K
16:18 20.72 20.72 20.72 20.72 0.0K
16:19 20.72 20.72 20.72 20.72 0.0K
16:20 20.72 20.72 20.72 20.72 0.0K
16:21 20.72 20.72 20.72 20.72 0.0K
16:22 20.72 20.72 20.72 20.72 0.0K
16:23 20.72 20.72 20.72 20.72 0.0K
16:24 20.72 20.72 20.72 20.72 0.0K
16:25 20.72 20.72 20.72 20.72 0.0K
16:26 20.72 20.72 20.72 20.72 0.0K
16:27 20.72 20.72 20.72 20.72 0.0K
16:28 20.72 20.72 20.72 20.72 0.0K
16:29 20.72 20.72 20.72 20.72 0.0K
16:30 20.72 20.72 20.72 20.72 0.0K
16:31 20.72 20.72 20.72 20.72 0.0K
16:32 20.72 20.72 20.72 20.72 0.0K
16:33 20.72 20.72 20.72 20.72 0.0K
16:34 20.72 20.72 20.72 20.72 0.0K
16:35 20.72 20.72 20.72 20.72 0.0K
16:36 20.72 20.72 20.72 20.72 0.0K
16:37 20.72 20.72 20.72 20.72 0.0K
16:38 20.72 20.72 20.72 20.72 0.0K
16:39 20.72 20.72 20.72 20.72 0.0K
16:40 20.72 20.72 20.72 20.72 0.0K
16:41 20.72 20.72 20.72 20.72 0.0K
16:42 20.72 20.72 20.72 20.72 0.0K
16:43 20.72 20.72 20.72 20.72 0.0K
16:44 20.72 20.72 20.72 20.72 0.0K
16:45 20.72 20.72 20.72 20.72 0.0K
16:46 20.72 20.72 20.72 20.72 0.0K
16:47 20.72 20.72 20.72 20.72 0.0K
16:48 20.72 20.72 20.72 20.72 0.0K
16:49 20.72 20.72 20.72 20.72 0.0K
16:50 20.72 20.72 20.72 20.72 0.0K
16:51 20.72 20.72 20.72 20.72 0.0K
16:52 20.72 20.72 20.72 20.72 0.0K
16:53 20.72 20.72 20.72 20.72 0.0K
16:54 20.72 20.72 20.72 20.72 0.0K
16:55 20.72 20.72 20.71 20.71 0.0K
16:56 20.72 20.72 20.71 20.71 0.0K
16:57 20.71 20.72 20.71 20.71 0.0K
16:58 20.71 20.72 20.71 20.71 0.0K
16:59 20.71 20.71 20.71 20.71 0.0K
17:01 20.71 20.71 20.71 20.71 0.0K
17:02 20.71 20.71 20.71 20.71 0.0K
17:07 20.71 20.71 20.71 20.71 0.0K
17:08 20.71 20.71 20.71 20.71 0.0K
17:10 20.71 20.71 20.71 20.71 0.0K
17:13 20.71 20.71 20.71 20.71 0.0K
17:14 20.71 20.71 20.71 20.71 0.0K
17:16 20.71 20.71 20.71 20.71 0.0K
17:18 20.71 20.71 20.71 20.71 0.0K
17:19 20.70 20.70 20.70 20.70 0.0K
17:21 20.71 20.71 20.71 20.71 0.0K
17:25 20.71 20.71 20.71 20.71 0.0K
17:26 20.71 20.71 20.71 20.71 0.0K
17:27 20.70 20.70 20.70 20.70 0.0K
17:28 20.71 20.71 20.71 20.71 0.0K
17:30 20.71 20.71 20.70 20.70 0.0K
17:31 20.71 20.71 20.71 20.71 0.0K
17:32 20.71 20.71 20.71 20.71 0.0K
17:33 20.71 20.71 20.70 20.71 0.0K
17:34 20.71 20.71 20.71 20.71 0.0K
17:35 20.71 20.71 20.71 20.71 0.0K
17:36 20.71 20.71 20.71 20.71 0.0K
17:37 20.71 20.71 20.71 20.71 0.0K
17:38 20.71 20.71 20.71 20.71 0.0K
17:39 20.71 20.71 20.71 20.71 0.0K
17:40 20.71 20.71 20.71 20.71 0.0K
17:41 20.71 20.71 20.71 20.71 0.0K
17:42 20.71 20.71 20.71 20.71 0.0K
17:43 20.71 20.71 20.71 20.71 0.0K
17:44 20.71 20.71 20.71 20.71 0.0K
17:45 20.71 20.71 20.71 20.71 0.0K
17:46 20.71 20.71 20.71 20.71 0.0K
17:50 20.71 20.71 20.71 20.71 0.0K
17:51 20.71 20.71 20.71 20.71 0.0K
17:52 20.71 20.71 20.71 20.71 0.0K
17:53 20.71 20.71 20.71 20.71 0.0K
17:54 20.71 20.71 20.71 20.71 0.0K
17:55 20.71 20.71 20.71 20.71 0.0K
17:56 20.71 20.71 20.71 20.71 0.0K
17:57 20.71 20.71 20.71 20.71 0.0K
17:58 20.71 20.71 20.71 20.71 0.0K
17:59 20.71 20.71 20.71 20.71 0.0K
18:00 20.71 20.71 20.70 20.71 0.0K
18:01 20.71 20.71 20.71 20.71 0.0K
18:02 20.71 20.71 20.70 20.70 0.0K
18:03 20.71 20.71 20.71 20.71 0.0K
18:04 20.71 20.71 20.71 20.71 0.0K
18:05 20.71 20.71 20.70 20.70 0.0K
18:06 20.70 20.70 20.70 20.70 0.0K
18:07 20.70 20.71 20.70 20.70 0.0K
18:08 20.70 20.70 20.70 20.70 0.0K
18:09 20.70 20.70 20.70 20.70 0.0K
18:10 20.71 20.71 20.70 20.71 0.0K
18:11 20.70 20.70 20.70 20.70 0.0K
18:12 20.71 20.71 20.70 20.70 0.0K
18:13 20.70 20.70 20.70 20.70 0.0K
18:14 20.70 20.71 20.70 20.70 0.0K
18:15 20.70 20.70 20.70 20.70 0.0K
18:16 20.70 20.71 20.70 20.71 0.0K
18:17 20.70 20.70 20.70 20.70 0.0K
18:18 20.70 20.70 20.70 20.70 0.0K
18:19 20.70 20.70 20.70 20.70 0.0K
18:20 20.70 20.71 20.70 20.70 0.0K
18:21 20.70 20.71 20.70 20.70 0.0K
18:22 20.70 20.70 20.70 20.70 0.0K
18:23 20.70 20.70 20.70 20.70 0.0K
18:24 20.70 20.70 20.70 20.70 0.0K
18:25 20.70 20.70 20.70 20.70 0.0K
18:26 20.70 20.70 20.70 20.70 0.0K
18:27 20.70 20.70 20.70 20.70 0.0K
18:28 20.70 20.70 20.70 20.70 0.0K
18:29 20.70 20.71 20.70 20.71 0.0K
18:30 20.70 20.70 20.70 20.70 0.0K
18:31 20.70 20.70 20.70 20.70 0.0K
18:32 20.70 20.70 20.70 20.70 0.0K
18:33 20.70 20.70 20.70 20.70 0.0K
18:34 20.70 20.70 20.70 20.70 0.0K
18:35 20.70 20.70 20.70 20.70 0.0K
18:36 20.70 20.70 20.70 20.70 0.0K
18:37 20.70 20.70 20.70 20.70 0.0K
18:38 20.70 20.70 20.70 20.70 0.0K
18:39 20.70 20.70 20.70 20.70 0.0K
18:40 20.71 20.71 20.70 20.70 0.0K
18:41 20.70 20.70 20.70 20.70 0.0K
18:42 20.70 20.70 20.70 20.70 0.0K
18:43 20.70 20.70 20.70 20.70 0.0K
18:44 20.70 20.70 20.70 20.70 0.0K
18:45 20.70 20.70 20.70 20.70 0.0K
18:46 20.70 20.70 20.70 20.70 0.0K
18:47 20.70 20.70 20.70 20.70 0.0K
18:48 20.70 20.70 20.70 20.70 0.0K
18:49 20.70 20.70 20.70 20.70 0.0K
18:50 20.70 20.70 20.70 20.70 0.0K
18:51 20.70 20.70 20.70 20.70 0.0K
18:52 20.70 20.70 20.70 20.70 0.0K
18:53 20.70 20.70 20.70 20.70 0.0K
18:54 20.70 20.70 20.70 20.70 0.0K
18:55 20.70 20.70 20.70 20.70 0.0K
18:56 20.70 20.70 20.70 20.70 0.0K
18:57 20.70 20.70 20.70 20.70 0.0K
18:58 20.70 20.70 20.70 20.70 0.0K
18:59 20.70 20.70 20.69 20.70 0.0K
19:00 20.70 20.70 20.70 20.70 0.0K
19:01 20.70 20.70 20.70 20.70 0.0K
19:02 20.70 20.70 20.70 20.70 0.0K
19:03 20.71 20.71 20.69 20.69 0.0K
19:04 20.69 20.70 20.69 20.70 0.0K
19:05 20.69 20.70 20.69 20.70 0.0K
19:06 20.70 20.70 20.69 20.70 0.0K
19:07 20.70 20.70 20.70 20.70 0.0K
19:08 20.70 20.70 20.69 20.69 0.0K
19:09 20.70 20.70 20.70 20.70 0.0K
19:10 20.70 20.70 20.70 20.70 0.0K
19:11 20.70 20.70 20.69 20.70 0.0K
19:12 20.70 20.70 20.69 20.69 0.0K
19:13 20.69 20.69 20.69 20.69 0.0K
19:14 20.69 20.69 20.69 20.69 0.0K
19:15 20.69 20.69 20.69 20.69 0.0K
19:16 20.69 20.69 20.69 20.69 0.0K
19:17 20.69 20.69 20.69 20.69 0.0K
19:18 20.69 20.69 20.69 20.69 0.0K
19:19 20.69 20.70 20.69 20.69 0.0K
19:20 20.70 20.70 20.70 20.70 0.0K
19:21 20.70 20.70 20.69 20.69 0.0K
19:22 20.69 20.69 20.69 20.69 0.0K
19:23 20.69 20.69 20.69 20.69 0.0K
19:24 20.69 20.70 20.69 20.69 0.0K
19:25 20.70 20.70 20.69 20.69 0.0K
19:26 20.69 20.70 20.69 20.70 0.0K
19:27 20.70 20.70 20.69 20.70 0.0K
19:28 20.70 20.70 20.69 20.70 0.0K
19:29 20.69 20.70 20.69 20.70 0.0K
19:30 20.70 20.70 20.70 20.70 0.0K
19:31 20.70 20.70 20.70 20.70 0.0K
19:32 20.70 20.70 20.70 20.70 0.0K
19:34 20.70 20.70 20.70 20.70 0.0K
19:35 20.70 20.70 20.69 20.70 0.0K
19:36 20.70 20.70 20.69 20.69 0.0K
19:37 20.69 20.69 20.69 20.69 0.0K
19:38 20.69 20.69 20.69 20.69 0.0K
19:39 20.69 20.69 20.69 20.69 0.0K
19:40 20.69 20.69 20.69 20.69 0.0K
19:41 20.69 20.69 20.69 20.69 0.0K
19:42 20.69 20.70 20.69 20.70 0.0K
19:43 20.70 20.70 20.70 20.70 0.0K
19:44 20.69 20.69 20.69 20.69 0.0K
19:45 20.69 20.69 20.69 20.69 0.0K
19:46 20.69 20.69 20.69 20.69 0.0K
19:47 20.69 20.70 20.69 20.70 0.0K
19:48 20.70 20.70 20.69 20.70 0.0K
19:49 20.70 20.70 20.70 20.70 0.0K
19:50 20.70 20.70 20.69 20.69 0.0K
19:51 20.69 20.70 20.69 20.70 0.0K
19:52 20.69 20.70 20.69 20.69 0.0K
19:53 20.69 20.69 20.69 20.69 0.0K
19:54 20.69 20.70 20.69 20.70 0.0K
19:55 20.70 20.70 20.69 20.70 0.0K
19:56 20.70 20.70 20.69 20.70 0.0K
19:57 20.70 20.70 20.70 20.70 0.0K
19:58 20.70 20.70 20.70 20.70 0.0K
19:59 20.70 20.70 20.70 20.70 0.0K
20:00 20.70 20.70 20.70 20.70 0.0K
20:01 20.70 20.70 20.70 20.70 0.0K
20:02 20.70 20.70 20.70 20.70 0.0K
20:03 20.70 20.70 20.70 20.70 0.0K
20:04 20.70 20.70 20.70 20.70 0.0K
20:05 20.70 20.70 20.70 20.70 0.0K
20:06 20.70 20.70 20.70 20.70 0.0K
20:07 20.70 20.70 20.70 20.70 0.0K
20:08 20.70 20.70 20.70 20.70 0.0K
20:09 20.70 20.70 20.70 20.70 0.0K
20:10 20.70 20.70 20.70 20.70 0.0K
20:11 20.70 20.70 20.70 20.70 0.0K
20:12 20.70 20.70 20.70 20.70 0.0K
20:13 20.70 20.70 20.70 20.70 0.0K
20:14 20.70 20.70 20.70 20.70 0.0K
20:15 20.70 20.70 20.70 20.70 0.0K
20:16 20.70 20.70 20.70 20.70 0.0K
20:17 20.70 20.71 20.70 20.71 0.0K
20:18 20.71 20.71 20.70 20.70 0.0K
20:19 20.70 20.71 20.70 20.70 0.0K
20:20 20.70 20.70 20.70 20.70 0.0K
20:21 20.70 20.70 20.70 20.70 0.0K
20:22 20.70 20.71 20.70 20.70 0.0K
20:23 20.70 20.70 20.70 20.70 0.0K
20:24 20.70 20.70 20.70 20.70 0.0K
20:25 20.70 20.70 20.70 20.70 0.0K
20:26 20.70 20.70 20.70 20.70 0.0K
20:27 20.70 20.70 20.70 20.70 0.0K
20:28 20.70 20.70 20.70 20.70 0.0K
20:29 20.70 20.70 20.70 20.70 0.0K
20:30 20.70 20.70 20.70 20.70 0.0K
20:31 20.70 20.70 20.69 20.70 0.0K
20:32 20.70 20.70 20.70 20.70 0.0K
20:33 20.70 20.70 20.70 20.70 0.0K
20:34 20.70 20.70 20.70 20.70 0.0K
20:35 20.70 20.70 20.70 20.70 0.0K
20:36 20.70 20.70 20.70 20.70 0.0K
20:37 20.70 20.70 20.70 20.70 0.0K
20:38 20.70 20.70 20.70 20.70 0.0K
20:39 20.70 20.70 20.70 20.70 0.0K
20:40 20.69 20.70 20.69 20.69 0.0K
20:41 20.69 20.69 20.69 20.69 0.0K
20:42 20.69 20.70 20.69 20.70 0.0K
20:43 20.70 20.70 20.70 20.70 0.0K
20:44 20.70 20.70 20.70 20.70 0.0K
20:45 20.70 20.70 20.70 20.70 0.0K
20:46 20.70 20.70 20.69 20.69 0.0K
20:47 20.69 20.69 20.69 20.69 0.0K
20:48 20.69 20.69 20.69 20.69 0.0K
20:49 20.69 20.69 20.69 20.69 0.0K
20:50 20.69 20.69 20.69 20.69 0.0K
20:51 20.69 20.69 20.69 20.69 0.0K
20:52 20.69 20.70 20.69 20.69 0.0K
20:53 20.70 20.70 20.69 20.70 0.0K
20:54 20.70 20.70 20.70 20.70 0.0K
20:55 20.70 20.70 20.69 20.70 0.0K
20:56 20.69 20.69 20.69 20.69 0.0K
20:57 20.69 20.69 20.69 20.69 0.0K
20:58 20.69 20.69 20.69 20.69 0.0K
20:59 20.69 20.69 20.69 20.69 0.0K
21:00 20.69 20.69 20.69 20.69 0.0K
21:01 20.69 20.69 20.69 20.69 0.0K
21:02 20.69 20.69 20.69 20.69 0.0K
21:03 20.69 20.69 20.69 20.69 0.0K
21:04 20.69 20.69 20.69 20.69 0.0K
21:05 20.69 20.69 20.69 20.69 0.0K
21:06 20.69 20.69 20.69 20.69 0.0K
21:07 20.69 20.69 20.69 20.69 0.0K
21:08 20.69 20.69 20.69 20.69 0.0K
21:09 20.69 20.69 20.69 20.69 0.0K
21:10 20.69 20.69 20.69 20.69 0.0K
21:11 20.69 20.70 20.69 20.70 0.0K
21:12 20.69 20.69 20.69 20.69 0.0K
21:13 20.69 20.69 20.69 20.69 0.0K
21:14 20.69 20.69 20.69 20.69 0.0K
21:15 20.69 20.70 20.69 20.70 0.0K
21:16 20.69 20.70 20.69 20.70 0.0K
21:17 20.70 20.70 20.70 20.70 0.0K
21:18 20.70 20.70 20.70 20.70 0.0K
21:19 20.70 20.70 20.70 20.70 0.0K
21:20 20.70 20.70 20.70 20.70 0.0K
21:21 20.70 20.70 20.70 20.70 0.0K
21:22 20.70 20.70 20.69 20.69 0.0K
21:23 20.69 20.69 20.69 20.69 0.0K
21:24 20.69 20.70 20.69 20.69 0.0K
21:25 20.69 20.70 20.69 20.69 0.0K
21:26 20.69 20.70 20.69 20.69 0.0K
21:27 20.69 20.70 20.69 20.70 0.0K
21:28 20.70 20.70 20.70 20.70 0.0K
21:29 20.70 20.70 20.70 20.70 0.0K
21:30 20.70 20.70 20.70 20.70 0.0K
21:31 20.70 20.70 20.70 20.70 0.0K
21:32 20.70 20.70 20.69 20.69 0.0K
21:33 20.69 20.69 20.69 20.69 0.0K
21:34 20.69 20.70 20.69 20.69 0.0K
21:35 20.69 20.69 20.69 20.69 0.0K
21:36 20.69 20.69 20.69 20.69 0.0K
21:37 20.69 20.70 20.69 20.70 0.0K
21:38 20.70 20.70 20.70 20.70 0.0K
21:39 20.70 20.70 20.70 20.70 0.0K
21:40 20.70 20.70 20.70 20.70 0.0K
21:41 20.70 20.70 20.70 20.70 0.0K
21:42 20.70 20.70 20.70 20.70 0.0K
21:43 20.70 20.70 20.70 20.70 0.0K
21:44 20.70 20.70 20.70 20.70 0.0K
21:45 20.70 20.70 20.70 20.70 0.0K
21:46 20.70 20.70 20.70 20.70 0.0K
21:47 20.70 20.70 20.70 20.70 0.0K
21:48 20.70 20.70 20.70 20.70 0.0K
21:49 20.70 20.70 20.70 20.70 0.0K
21:50 20.70 20.70 20.70 20.70 0.0K
21:51 20.70 20.70 20.70 20.70 0.0K
21:52 20.70 20.70 20.70 20.70 0.0K
21:53 20.70 20.70 20.70 20.70 0.0K
21:54 20.70 20.70 20.69 20.70 0.0K
21:55 20.70 20.70 20.69 20.70 0.0K
21:56 20.70 20.70 20.69 20.69 0.0K
21:57 20.69 20.70 20.69 20.70 0.0K
21:58 20.70 20.70 20.69 20.70 0.0K
21:59 20.69 20.70 20.69 20.70 0.0K
22:00 20.70 20.70 20.69 20.69 0.0K
22:01 20.69 20.70 20.69 20.70 0.0K
22:02 20.69 20.70 20.69 20.69 0.0K
22:03 20.69 20.70 20.69 20.69 0.0K
22:04 20.69 20.70 20.69 20.70 0.0K
22:05 20.70 20.70 20.70 20.70 0.0K
22:06 20.70 20.70 20.69 20.69 0.0K
22:07 20.69 20.70 20.69 20.69 0.0K
22:08 20.69 20.69 20.69 20.69 0.0K
22:09 20.69 20.69 20.69 20.69 0.0K
22:10 20.69 20.69 20.69 20.69 0.0K
22:11 20.69 20.69 20.69 20.69 0.0K
22:12 20.69 20.69 20.69 20.69 0.0K
22:13 20.69 20.69 20.69 20.69 0.0K
22:14 20.69 20.69 20.69 20.69 0.0K
22:15 20.69 20.69 20.69 20.69 0.0K
22:16 20.69 20.69 20.69 20.69 0.0K
22:17 20.69 20.69 20.69 20.69 0.0K
22:18 20.69 20.69 20.69 20.69 0.0K
22:19 20.69 20.69 20.69 20.69 0.0K
22:20 20.69 20.69 20.69 20.69 0.0K
22:21 20.69 20.69 20.69 20.69 0.0K
22:22 20.69 20.69 20.69 20.69 0.0K
22:23 20.69 20.69 20.69 20.69 0.0K
22:24 20.69 20.69 20.69 20.69 0.0K
22:25 20.69 20.69 20.69 20.69 0.0K
22:26 20.69 20.69 20.69 20.69 0.0K
22:27 20.69 20.69 20.69 20.69 0.0K
22:28 20.69 20.69 20.69 20.69 0.0K
22:29 20.69 20.69 20.69 20.69 0.0K
22:30 20.69 20.69 20.69 20.69 0.0K
22:31 20.69 20.69 20.69 20.69 0.0K
22:32 20.69 20.69 20.69 20.69 0.0K
22:33 20.69 20.69 20.69 20.69 0.0K
22:34 20.69 20.69 20.69 20.69 0.0K
22:35 20.69 20.69 20.69 20.69 0.0K
22:36 20.69 20.69 20.69 20.69 0.0K
22:37 20.69 20.69 20.69 20.69 0.0K
22:38 20.69 20.69 20.69 20.69 0.0K
22:39 20.69 20.69 20.69 20.69 0.0K
22:40 20.69 20.69 20.69 20.69 0.0K
22:41 20.69 20.69 20.69 20.69 0.0K
22:42 20.69 20.69 20.69 20.69 0.0K
22:43 20.68 20.69 20.68 20.68 0.0K
22:44 20.68 20.69 20.68 20.69 0.0K
22:45 20.68 20.69 20.68 20.68 0.0K
22:46 20.68 20.69 20.68 20.68 0.0K
22:47 20.68 20.69 20.68 20.69 0.0K
22:48 20.69 20.69 20.68 20.68 0.0K
22:49 20.68 20.69 20.68 20.69 0.0K
22:50 20.69 20.69 20.69 20.69 0.0K
22:51 20.69 20.69 20.69 20.69 0.0K
22:52 20.69 20.69 20.69 20.69 0.0K
22:53 20.69 20.69 20.69 20.69 0.0K
22:54 20.69 20.69 20.69 20.69 0.0K
22:55 20.69 20.69 20.69 20.69 0.0K
22:56 20.69 20.69 20.69 20.69 0.0K
22:57 20.69 20.69 20.69 20.69 0.0K
22:58 20.69 20.69 20.69 20.69 0.0K
22:59 20.69 20.69 20.69 20.69 0.0K
23:00 20.69 20.69 20.69 20.69 0.0K
23:01 20.69 20.69 20.69 20.69 0.0K
23:02 20.69 20.69 20.69 20.69 0.0K
23:03 20.69 20.69 20.69 20.69 0.0K
23:04 20.69 20.69 20.69 20.69 0.0K
23:05 20.69 20.69 20.69 20.69 0.0K
23:06 20.69 20.69 20.69 20.69 0.0K
23:07 20.69 20.69 20.69 20.69 0.0K
23:08 20.69 20.69 20.69 20.69 0.0K
23:09 20.69 20.69 20.69 20.69 0.0K
23:10 20.69 20.69 20.69 20.69 0.0K
23:11 20.69 20.69 20.69 20.69 0.0K
23:12 20.69 20.69 20.69 20.69 0.0K
23:13 20.69 20.69 20.69 20.69 0.0K
23:14 20.69 20.69 20.69 20.69 0.0K
23:15 20.69 20.69 20.69 20.69 0.0K
23:16 20.69 20.69 20.69 20.69 0.0K
23:17 20.69 20.69 20.69 20.69 0.0K
23:18 20.69 20.69 20.69 20.69 0.0K
23:19 20.69 20.69 20.69 20.69 0.0K
23:20 20.69 20.69 20.69 20.69 0.0K
23:21 20.69 20.69 20.69 20.69 0.0K
23:22 20.69 20.69 20.69 20.69 0.0K
23:23 20.69 20.69 20.69 20.69 0.0K
23:24 20.69 20.69 20.69 20.69 0.0K
23:25 20.69 20.69 20.69 20.69 0.0K
23:26 20.69 20.69 20.69 20.69 0.0K
23:27 20.69 20.69 20.68 20.68 0.0K
23:28 20.68 20.69 20.68 20.69 0.0K
23:29 20.69 20.69 20.69 20.69 0.0K
23:30 20.69 20.69 20.69 20.69 0.0K
23:31 20.69 20.69 20.69 20.69 0.0K
23:32 20.69 20.69 20.68 20.68 0.0K
23:33 20.68 20.68 20.68 20.68 0.0K
23:34 20.69 20.69 20.68 20.69 0.0K
23:35 20.69 20.69 20.68 20.69 0.0K
23:36 20.68 20.69 20.68 20.68 0.0K
23:37 20.68 20.69 20.68 20.69 0.0K
23:38 20.69 20.69 20.69 20.69 0.0K
23:39 20.69 20.69 20.69 20.69 0.0K
23:40 20.69 20.69 20.69 20.69 0.0K
23:41 20.69 20.69 20.68 20.69 0.0K
23:42 20.68 20.69 20.68 20.69 0.0K
23:43 20.69 20.69 20.68 20.68 0.0K
23:44 20.69 20.69 20.69 20.69 0.0K
23:45 20.69 20.69 20.69 20.69 0.0K
23:46 20.69 20.69 20.69 20.69 0.0K
23:47 20.69 20.69 20.69 20.69 0.0K
23:48 20.69 20.69 20.69 20.69 0.0K
23:49 20.69 20.69 20.69 20.69 0.0K
23:50 20.69 20.69 20.69 20.69 0.0K
23:51 20.69 20.69 20.69 20.69 0.0K
23:52 20.69 20.69 20.69 20.69 0.0K
23:53 20.69 20.69 20.69 20.69 0.0K
23:54 20.69 20.69 20.69 20.69 0.0K
23:55 20.69 20.69 20.68 20.68 0.0K
23:56 20.68 20.68 20.68 20.68 0.0K
23:57 20.68 20.68 20.68 20.68 0.0K
23:58 20.68 20.68 20.68 20.68 0.0K
23:59 20.68 20.68 20.68 20.68 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.89 20.90 20.72 20.75 0.0M
2025-09-25 20.72 20.94 20.65 20.89 0.0M
2025-09-24 20.53 20.74 20.51 20.72 0.0M
2025-09-23 20.54 20.60 20.49 20.53 0.0M
2025-09-22 20.68 20.73 20.53 20.54 0.0M
2025-09-21 20.66 20.72 20.69 20.71 0.0M
2025-09-19 20.61 20.72 20.60 20.68 0.0M
2025-09-18 20.59 20.70 20.52 20.62 0.0M
2025-09-17 20.49 20.61 20.40 20.59 0.0M
2025-09-16 20.67 20.70 20.47 20.49 0.0M
2025-09-15 20.73 20.77 20.64 20.67 0.0M
2025-09-14 20.72 20.76 20.73 20.75 0.0M
2025-09-12 20.75 20.81 20.69 20.73 0.0M
2025-09-11 20.85 20.93 20.73 20.75 0.0M
2025-09-10 20.78 20.88 20.76 20.85 0.0M
2025-09-09 20.69 20.80 20.65 20.78 0.0M
2025-09-08 20.81 20.85 20.68 20.69 0.0M
2025-09-05 20.99 21.00 20.71 20.81 0.0M
2025-09-04 20.95 21.04 20.93 20.99 0.0M
2025-09-03 21.03 21.09 20.90 20.95 0.0M
2025-09-02 20.86 21.11 20.84 21.03 0.0M
2025-09-01 20.93 20.94 20.78 20.86 0.0M
2025-08-29 21.00 21.05 20.88 20.93 0.0M
2025-08-28 21.07 21.12 20.98 21.00 0.0M
2025-08-27 21.06 21.21 21.04 21.07 0.0M
2025-08-26 21.15 21.18 21.02 21.06 0.0M
2025-08-25 20.92 21.19 20.91 21.15 0.0M
2025-08-22 21.17 21.24 20.89 20.92 0.0M
2025-08-21 21.02 21.20 20.99 21.17 0.0M
2025-08-20 21.00 21.06 20.96 21.02 0.0M
2025-08-19 20.98 21.02 20.91 21.00 0.0M
2025-08-18 20.91 21.01 20.89 20.98 0.0M
2025-08-15 21.03 21.04 20.87 20.91 0.0M
2025-08-14 20.89 21.07 20.86 21.03 0.0M
2025-08-13 20.97 20.98 20.84 20.89 0.0M
2025-08-12 21.07 21.11 20.91 20.97 0.0M
2025-08-11 20.98 21.12 20.91 21.07 0.0M
2025-08-08 20.97 21.03 20.92 20.98 0.0M
2025-08-07 21.07 21.10 20.95 20.97 0.0M
2025-08-06 21.26 21.27 21.04 21.07 0.0M
2025-08-05 21.24 21.36 21.21 21.26 0.0M
2025-08-04 21.20 21.29 21.18 21.24 0.0M
2025-08-01 21.53 21.59 21.19 21.20 0.0M
2025-07-31 21.57 21.58 21.45 21.53 0.0M
2025-07-30 21.32 21.58 21.25 21.57 0.0M
2025-07-29 21.22 21.39 21.20 21.32 0.0M
2025-07-28 20.92 21.24 20.85 21.22 0.0M
2025-07-25 20.90 20.98 20.85 20.92 0.0M
2025-07-24 20.87 20.94 20.82 20.90 0.0M
2025-07-23 20.95 21.03 20.85 20.87 0.0M
2025-07-22 21.06 21.10 20.93 20.95 0.0M
2025-07-21 21.20 21.22 21.00 21.06 0.0M
2025-07-18 21.26 21.27 21.10 21.20 0.0M
2025-07-17 21.17 21.32 21.16 21.26 0.0M
2025-07-16 21.26 21.32 21.02 21.17 0.0M
2025-07-15 21.15 21.29 21.08 21.26 0.0M
2025-07-14 21.10 21.18 21.07 21.15 0.0M
2025-07-11 21.05 21.15 21.03 21.10 0.0M
2025-07-10 21.03 21.13 20.97 21.05 0.0M
2025-07-09 21.03 21.08 20.99 21.03 0.0M
2025-07-08 21.05 21.13 20.92 21.03 0.0M
2025-07-07 20.93 21.09 20.89 21.05 0.0M
2025-07-04 20.95 20.98 20.88 20.93 0.0M
2025-07-03 20.90 21.06 20.87 20.95 0.0M
2025-07-02 20.91 21.00 20.88 20.90 0.0M
2025-07-01 20.98 21.02 20.87 20.91 0.0M
2025-06-30 21.10 21.14 20.97 20.98 0.0M
2025-06-27 21.17 21.21 21.05 21.10 0.0M
2025-06-26 21.22 21.24 21.07 21.17 0.0M
2025-06-25 21.34 21.41 21.21 21.22 0.0M
2025-06-24 21.44 21.46 21.29 21.34 0.0M
2025-06-23 21.54 21.72 21.42 21.44 0.0M
2025-06-20 21.57 21.61 21.49 21.54 0.0M
2025-06-19 21.61 21.70 21.55 21.57 0.0M
2025-06-18 21.62 21.67 21.51 21.61 0.0M
2025-06-17 21.46 21.65 21.42 21.62 0.0M
2025-06-16 21.50 21.54 21.33 21.46 0.0M
2025-06-13 21.39 21.61 21.33 21.50 0.0M
2025-06-12 21.57 21.58 21.31 21.39 0.0M
2025-06-11 21.68 21.72 21.53 21.57 0.0M
2025-06-10 21.70 21.81 21.63 21.68 0.0M
2025-06-09 21.75 21.77 21.66 21.70 0.0M
2025-06-06 21.67 21.78 21.63 21.75 0.0M
2025-06-05 21.73 21.77 21.60 21.67 0.0M
2025-06-04 21.89 21.92 21.69 21.73 0.0M
2025-06-03 21.73 21.93 21.71 21.89 0.0M
2025-06-02 21.97 21.98 21.72 21.73 0.0M
2025-05-30 21.93 22.06 21.87 21.97 0.0M
2025-05-29 22.09 22.24 21.89 21.93 0.0M
2025-05-28 21.99 22.11 21.95 22.09 0.0M
2025-05-27 21.85 21.99 21.81 21.99 0.0M
2025-05-26 21.86 21.89 21.75 21.85 0.0M
2025-05-23 22.07 22.09 21.84 21.86 0.0M
2025-05-22 21.98 22.13 21.94 22.07 0.0M
2025-05-21 22.06 22.09 21.90 21.98 0.0M
2025-05-20 22.13 22.22 22.05 22.06 0.0M
2025-05-19 22.31 22.31 22.06 22.13 0.0M
2025-05-16 22.29 22.38 22.21 22.31 0.0M
2025-05-15 22.31 22.34 22.20 22.29 0.0M
2025-05-14 22.29 22.34 22.12 22.31 0.0M
2025-05-13 22.53 22.54 22.26 22.29 0.0M
2025-05-12 22.18 22.57 22.17 22.53 0.0M
2025-05-09 22.19 22.26 22.10 22.18 0.0M
2025-05-08 22.02 22.24 21.96 22.19 0.0M
2025-05-07 21.95 22.05 21.88 22.02 0.0M
2025-05-06 22.03 22.10 21.93 21.95 0.0M
2025-05-05 22.05 22.09 21.92 22.03 0.0M
2025-05-02 22.07 22.12 21.88 22.05 0.0M
2025-05-01 22.01 22.13 21.97 22.07 0.0M
2025-04-30 21.89 22.06 21.85 22.01 0.0M
2025-04-29 21.84 21.94 21.82 21.89 0.0M
2025-04-28 21.98 22.04 21.82 21.84 0.0M
2025-04-25 21.91 22.05 21.88 21.98 0.0M
2025-04-24 22.10 22.10 21.88 21.91 0.0M
2025-04-23 21.95 22.18 21.87 22.10 0.0M
2025-04-22 21.74 21.96 21.66 21.95 0.0M
2025-04-21 21.98 21.98 21.64 21.71 0.0M
2025-04-18 22.05 22.06 21.94 21.95 0.0M
2025-04-17 21.95 22.11 21.92 22.02 0.0M
2025-04-16 22.24 22.25 21.92 21.93 0.0M
2025-04-15 22.11 22.26 22.04 22.21 0.0M
2025-04-14 22.13 22.21 21.94 22.07 0.0M
2025-04-11 22.39 22.43 21.89 22.06 0.0M
2025-04-10 22.90 22.96 22.30 22.34 0.0M
2025-04-09 22.96 23.01 22.68 22.83 0.0M
2025-04-08 23.11 23.16 22.91 22.94 0.0M
2025-04-07 23.04 23.18 22.84 23.14 0.0M
2025-04-04 22.69 23.13 22.57 23.01 0.0M
2025-04-03 22.97 23.09 22.41 22.66 0.0M
2025-04-02 23.12 23.16 22.84 22.93 0.0M
2025-04-01 23.07 23.17 23.01 23.10 0.0M
2025-03-31 23.02 23.17 22.95 23.05 0.0M
2025-03-28 23.11 23.20 22.99 23.00 0.0M
2025-03-27 23.16 23.22 23.07 23.09 0.0M
2025-03-26 23.08 23.19 23.02 23.13 0.0M
2025-03-25 23.08 23.12 22.96 23.05 0.0M
2025-03-24 23.12 23.14 22.95 23.05 0.0M
2025-03-21 23.05 23.14 22.99 23.10 0.0M
2025-03-20 22.92 23.16 22.89 23.03 0.0M
2025-03-19 22.87 23.05 22.85 22.89 0.0M
2025-03-18 22.92 23.01 22.85 22.86 0.0M
2025-03-17 23.00 23.03 22.91 22.93 0.0M
2025-03-14 23.08 23.14 22.91 22.98 0.0M
2025-03-13 22.99 23.20 22.96 23.06 0.0M
2025-03-12 22.90 23.02 22.85 22.96 0.0M
2025-03-11 23.10 23.13 22.82 22.88 0.0M
2025-03-10 23.02 23.15 22.95 23.07 0.0M
2025-03-07 23.22 23.24 22.90 22.99 0.0M
2025-03-06 23.17 23.27 23.05 23.20 0.0M
2025-03-05 23.60 23.66 23.14 23.14 0.0M
2025-03-04 23.84 23.92 23.58 23.57 0.0M
2025-03-03 24.17 24.17 23.80 23.81 0.0M
2025-02-28 24.04 24.23 24.00 24.15 0.0M
2025-02-27 23.78 24.05 23.75 24.01 0.0M
2025-02-26 23.71 23.83 23.66 23.75 0.0M
2025-02-25 23.87 23.92 23.68 23.68 0.0M
2025-02-24 23.96 23.98 23.82 23.85 0.0M
2025-02-21 23.86 24.01 23.85 23.94 0.0M
2025-02-20 24.10 24.12 23.85 23.85 0.0M
2025-02-19 24.01 24.15 23.95 24.08 0.0M
2025-02-18 23.90 24.04 23.89 23.98 0.0M
2025-02-17 23.85 23.95 23.82 23.87 0.0M
2025-02-14 23.92 23.98 23.80 23.84 0.0M
2025-02-13 24.13 24.16 23.91 23.90 0.0M
2025-02-12 24.23 24.33 24.00 24.10 0.0M
2025-02-11 24.33 24.37 24.17 24.20 0.0M
2025-02-10 24.32 24.40 24.26 24.31 0.0M
2025-02-07 24.16 24.39 24.09 24.31 0.0M
2025-02-06 24.20 24.31 24.12 24.14 0.0M
2025-02-05 24.23 24.28 24.07 24.17 0.0M
2025-02-04 24.38 24.55 24.20 24.20 0.0M
2025-02-03 24.32 24.71 24.32 24.35 0.0M
2025-01-31 24.18 24.35 24.12 24.30 0.0M
2025-01-30 24.11 24.21 24.00 24.16 0.0M
2025-01-29 24.05 24.21 24.01 24.09 0.0M
2025-01-28 23.91 24.10 23.90 24.04 0.0M
2025-01-27 23.91 24.03 23.83 23.89 0.0M
2025-01-24 24.10 24.15 23.83 23.90 0.0M
2025-01-23 24.16 24.22 24.05 24.08 0.0M
2025-01-22 24.10 24.24 24.03 24.14 0.0M
2025-01-21 24.20 24.36 24.08 24.08 0.0M
2025-01-20 24.59 24.61 24.14 24.18 0.0M
2025-01-17 24.54 24.62 24.41 24.56 0.0M
2025-01-16 24.52 24.62 24.48 24.51 0.0M
2025-01-15 24.52 24.60 24.34 24.49 0.0M
2025-01-14 24.63 24.71 24.50 24.49 0.0M
2025-01-13 24.48 24.77 24.46 24.60 0.0M
2025-01-10 24.36 24.57 24.33 24.47 0.0M
2025-01-09 24.34 24.47 24.32 24.33 0.0M
2025-01-08 24.30 24.48 24.25 24.32 0.0M
2025-01-07 24.21 24.31 24.08 24.28 0.0M
2025-01-06 24.41 24.44 24.09 24.19 0.0M
2025-01-03 24.51 24.54 24.37 24.37 0.0M
2025-01-02 24.34 24.61 24.26 24.48 0.0M
2025-01-01 24.35 24.35 24.34 24.31 0.0M