USD/IDR - 미국 달러 인도네시아 루피아

USD/IDR
🏛️ 미국 →
16,730.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
17:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
17:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
17:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
17:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
17:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
17:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
18:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
18:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
18:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
18:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
18:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
18:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
19:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
19:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
19:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
19:30 16,644.00 16,644.00 16,644.00 16,644.00 0.0K
19:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
19:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
19:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
20:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
20:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
20:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
20:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
20:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
20:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
21:02 16,645.90 16,649.00 16,645.90 16,649.00 0.0K
21:04 16,649.10 16,651.00 16,649.10 16,651.00 0.0K
21:06 16,654.10 16,654.10 16,654.10 16,654.10 0.0K
21:07 16,655.00 16,655.00 16,654.10 16,654.10 0.0K
21:09 16,653.60 16,653.60 16,578.40 16,578.40 0.0K
21:10 16,650.00 16,651.00 16,650.00 16,650.00 0.0K
21:11 16,647.80 16,648.30 16,642.10 16,642.10 0.0K
21:12 16,641.40 16,647.20 16,640.70 16,647.20 0.0K
21:13 16,648.00 16,648.00 16,647.20 16,647.20 0.0K
21:14 16,647.00 16,647.00 16,644.20 16,644.70 0.0K
21:15 16,645.20 16,645.20 16,643.00 16,643.00 0.0K
21:16 16,642.50 16,642.50 16,642.50 16,642.50 0.0K
21:17 16,642.10 16,643.00 16,638.90 16,643.00 0.0K
21:18 16,643.60 16,643.60 16,637.90 16,637.90 0.0K
21:19 16,638.40 16,642.40 16,578.40 16,578.40 0.0K
21:20 16,642.00 16,642.00 16,642.00 16,642.00 0.0K
21:21 16,641.50 16,642.90 16,639.40 16,639.40 0.0K
21:22 16,638.90 16,643.90 16,638.90 16,643.90 0.0K
21:23 16,644.40 16,644.40 16,643.90 16,643.90 0.0K
21:25 16,645.00 16,646.00 16,645.00 16,646.00 0.0K
21:27 16,645.00 16,646.00 16,645.00 16,646.00 0.0K
21:28 16,645.00 16,646.00 16,645.00 16,646.00 0.0K
21:29 16,645.00 16,646.00 16,578.40 16,578.40 0.0K
21:30 16,647.00 16,647.00 16,645.00 16,646.00 0.0K
21:31 16,645.00 16,647.00 16,645.00 16,646.00 0.0K
21:32 16,646.70 16,649.30 16,641.30 16,641.30 0.0K
21:33 16,642.10 16,642.10 16,640.30 16,640.30 0.0K
21:34 16,639.80 16,639.80 16,639.30 16,639.30 0.0K
21:35 16,638.40 16,639.70 16,638.40 16,639.70 0.0K
21:36 16,639.90 16,639.90 16,639.90 16,639.90 0.0K
21:37 16,639.50 16,639.50 16,639.50 16,639.50 0.0K
21:38 16,639.10 16,639.10 16,638.70 16,638.70 0.0K
21:39 16,638.60 16,638.60 16,578.40 16,578.40 0.0K
21:40 16,635.60 16,635.60 16,635.60 16,635.60 0.0K
21:43 16,634.40 16,634.40 16,634.40 16,634.40 0.0K
21:44 16,634.90 16,635.40 16,634.40 16,634.80 0.0K
21:45 16,632.30 16,632.30 16,632.00 16,632.00 0.0K
21:46 16,632.30 16,632.30 16,632.30 16,632.30 0.0K
21:47 16,632.20 16,632.70 16,631.30 16,632.70 0.0K
21:48 16,631.00 16,632.40 16,631.00 16,632.40 0.0K
21:49 16,632.80 16,632.80 16,630.50 16,630.80 0.0K
21:50 16,578.40 16,631.20 16,578.40 16,631.20 0.0K
21:51 16,629.80 16,629.80 16,629.80 16,629.80 0.0K
21:52 16,629.90 16,631.10 16,629.90 16,631.00 0.0K
21:53 16,630.50 16,630.50 16,629.70 16,629.70 0.0K
21:54 16,629.30 16,629.60 16,629.30 16,629.30 0.0K
21:55 16,629.50 16,629.50 16,628.80 16,628.80 0.0K
21:56 16,630.30 16,630.30 16,629.30 16,629.30 0.0K
21:57 16,630.40 16,630.40 16,630.40 16,630.40 0.0K
21:58 16,629.90 16,629.90 16,629.50 16,629.50 0.0K
21:59 16,630.30 16,630.30 16,629.90 16,629.90 0.0K
22:00 16,630.10 16,632.30 16,630.10 16,632.30 0.0K
22:01 16,632.60 16,636.50 16,632.60 16,636.50 0.0K
22:02 16,636.80 16,636.80 16,636.50 16,636.70 0.0K
22:03 16,636.60 16,636.70 16,636.60 16,636.70 0.0K
22:04 16,636.80 16,637.90 16,636.70 16,637.90 0.0K
22:05 16,640.70 16,640.70 16,640.70 16,640.70 0.0K
22:06 16,640.60 16,640.60 16,639.10 16,639.20 0.0K
22:07 16,639.10 16,639.10 16,638.60 16,638.60 0.0K
22:08 16,638.50 16,638.70 16,638.50 16,638.50 0.0K
22:09 16,639.20 16,640.60 16,639.20 16,640.60 0.0K
22:10 16,640.20 16,640.20 16,635.90 16,635.90 0.0K
22:11 16,635.50 16,635.50 16,635.20 16,635.20 0.0K
22:12 16,635.10 16,635.40 16,635.10 16,635.40 0.0K
22:16 16,629.00 16,629.40 16,629.00 16,629.40 0.0K
22:17 16,629.90 16,629.90 16,629.70 16,629.70 0.0K
22:18 16,629.90 16,629.90 16,629.90 16,629.90 0.0K
22:19 16,629.80 16,630.00 16,629.20 16,630.00 0.0K
22:20 16,629.40 16,630.00 16,629.20 16,630.00 0.0K
22:21 16,630.30 16,630.30 16,627.20 16,627.90 0.0K
22:22 16,627.50 16,627.90 16,627.20 16,627.20 0.0K
22:23 16,627.80 16,628.40 16,627.00 16,627.80 0.0K
22:24 16,627.90 16,627.90 16,626.80 16,626.80 0.0K
22:25 16,624.50 16,624.50 16,624.50 16,624.50 0.0K
22:26 16,624.80 16,624.80 16,624.30 16,624.30 0.0K
22:28 16,624.30 16,624.30 16,623.50 16,623.60 0.0K
22:29 16,623.40 16,623.40 16,620.90 16,620.90 0.0K
22:30 16,617.10 16,617.10 16,615.10 16,615.40 0.0K
22:33 16,615.20 16,615.20 16,615.20 16,615.20 0.0K
22:34 16,614.10 16,617.30 16,614.00 16,614.00 0.0K
22:35 16,614.70 16,617.00 16,614.50 16,617.00 0.0K
22:39 16,618.90 16,618.90 16,618.90 16,618.90 0.0K
22:43 16,624.30 16,624.30 16,624.00 16,624.00 0.0K
22:45 16,613.20 16,613.20 16,613.00 16,613.00 0.0K
22:46 16,612.80 16,613.10 16,612.60 16,613.10 0.0K
22:47 16,612.70 16,612.70 16,612.70 16,612.70 0.0K
22:49 16,611.40 16,611.40 16,611.40 16,611.40 0.0K
22:51 16,603.90 16,604.40 16,603.90 16,603.90 0.0K
22:52 16,603.70 16,604.20 16,603.70 16,603.70 0.0K
22:53 16,604.20 16,604.70 16,603.70 16,603.70 0.0K
22:55 16,603.90 16,603.90 16,603.90 16,603.90 0.0K
22:57 16,604.60 16,610.90 16,604.60 16,609.40 0.0K
22:58 16,609.10 16,612.70 16,609.10 16,612.70 0.0K
22:59 16,612.90 16,612.90 16,609.40 16,609.40 0.0K
23:00 16,612.30 16,614.80 16,612.10 16,614.80 0.0K
23:01 16,615.10 16,615.50 16,613.60 16,613.60 0.0K
23:02 16,614.00 16,614.00 16,613.30 16,613.30 0.0K
23:05 16,607.80 16,607.90 16,607.60 16,607.90 0.0K
23:06 16,607.70 16,607.90 16,606.60 16,606.60 0.0K
23:07 16,607.30 16,607.30 16,606.80 16,606.80 0.0K
23:08 16,606.60 16,606.90 16,606.40 16,606.90 0.0K
23:09 16,607.80 16,609.80 16,607.80 16,609.70 0.0K
23:10 16,609.80 16,613.90 16,608.20 16,613.60 0.0K
23:11 16,612.40 16,612.40 16,612.40 16,612.40 0.0K
23:12 16,612.40 16,612.40 16,612.30 16,612.30 0.0K
23:13 16,612.30 16,614.70 16,612.30 16,614.60 0.0K
23:14 16,614.30 16,614.30 16,613.70 16,613.90 0.0K
23:15 16,614.10 16,616.30 16,614.00 16,616.30 0.0K
23:16 16,616.20 16,616.20 16,616.20 16,616.20 0.0K
23:18 16,616.40 16,616.40 16,616.40 16,616.40 0.0K
23:19 16,616.70 16,616.90 16,609.90 16,609.90 0.0K
23:20 16,614.70 16,616.30 16,614.70 16,616.30 0.0K
23:21 16,616.30 16,616.30 16,616.20 16,616.20 0.0K
23:22 16,616.40 16,616.40 16,616.10 16,616.40 0.0K
23:23 16,615.90 16,616.60 16,615.90 16,616.60 0.0K
23:24 16,616.40 16,616.40 16,613.00 16,613.00 0.0K
23:25 16,612.50 16,612.50 16,610.40 16,610.50 0.0K
23:26 16,610.40 16,610.80 16,610.10 16,610.10 0.0K
23:27 16,610.50 16,610.50 16,610.50 16,610.50 0.0K
23:28 16,611.40 16,611.40 16,611.30 16,611.30 0.0K
23:29 16,611.40 16,611.40 16,605.40 16,605.40 0.0K
23:30 16,611.90 16,611.90 16,611.90 16,611.90 0.0K
23:31 16,611.70 16,612.00 16,611.00 16,611.00 0.0K
23:32 16,610.80 16,611.30 16,610.80 16,611.00 0.0K
23:33 16,611.00 16,611.00 16,611.00 16,611.00 0.0K
23:34 16,611.30 16,611.30 16,611.20 16,611.20 0.0K
23:35 16,611.20 16,611.20 16,610.80 16,610.80 0.0K
23:36 16,610.70 16,610.70 16,610.70 16,610.70 0.0K
23:37 16,611.20 16,611.40 16,611.20 16,611.40 0.0K
23:38 16,612.00 16,612.70 16,611.70 16,612.20 0.0K
23:39 16,600.90 16,600.90 16,600.90 16,600.90 0.0K
23:40 16,613.60 16,613.60 16,613.60 16,613.60 0.0K
23:41 16,613.40 16,613.40 16,612.60 16,612.60 0.0K
23:43 16,612.40 16,612.40 16,612.40 16,612.40 0.0K
23:45 16,611.70 16,611.70 16,611.70 16,611.70 0.0K
23:47 16,611.80 16,611.80 16,611.70 16,611.70 0.0K
23:48 16,612.10 16,612.70 16,612.10 16,612.70 0.0K
23:49 16,613.20 16,613.50 16,613.20 16,613.50 0.0K
23:50 16,598.40 16,616.00 16,598.40 16,616.00 0.0K
23:51 16,615.50 16,616.10 16,615.50 16,616.10 0.0K
23:52 16,616.00 16,616.50 16,615.50 16,615.50 0.0K
23:53 16,616.00 16,616.00 16,615.50 16,615.50 0.0K
23:54 16,615.00 16,615.00 16,614.50 16,614.80 0.0K
23:55 16,614.90 16,615.50 16,613.40 16,614.70 0.0K
23:56 16,615.40 16,615.40 16,615.20 16,615.40 0.0K
23:57 16,615.40 16,615.70 16,615.20 16,615.70 0.0K
23:58 16,615.60 16,615.90 16,615.60 16,615.70 0.0K
23:59 16,615.60 16,615.60 16,614.90 16,615.30 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 16,770.00 16,800.00 16,727.50 16,730.00 0.0M
2025-09-25 16,715.00 16,766.00 16,700.00 16,740.00 0.0M
2025-09-24 16,685.00 16,695.00 16,660.00 16,675.00 0.0M
2025-09-23 16,585.00 16,672.50 16,582.50 16,665.00 0.0M
2025-09-22 16,625.00 16,642.50 16,578.50 16,605.00 0.0M
2025-09-21 16,561.74 16,644.00 16,578.40 16,578.40 0.0M
2025-09-19 16,565.00 16,590.00 16,548.50 16,590.00 0.0M
2025-09-18 16,455.00 16,525.00 16,455.00 16,505.00 0.0M
2025-09-17 16,415.00 16,450.00 16,406.50 16,430.00 0.0M
2025-09-16 16,385.00 16,445.00 16,360.50 16,440.00 0.0M
2025-09-15 16,418.50 16,436.00 16,385.00 16,410.00 0.0M
2025-09-14 16,375.00 16,408.00 16,398.40 16,398.40 0.0M
2025-09-12 16,422.50 16,437.50 16,370.00 16,377.50 0.0M
2025-09-11 16,450.00 16,476.50 16,437.50 16,460.00 0.0M
2025-09-10 16,467.50 16,477.50 16,439.00 16,460.00 0.0M
2025-09-09 16,460.00 16,502.50 16,410.00 16,475.00 0.0M
2025-09-08 16,385.00 16,392.50 16,294.00 16,304.00 0.0M
2025-09-05 16,420.00 16,420.00 16,420.00 16,420.00 0.0M
2025-09-04 16,445.00 16,457.50 16,417.50 16,420.00 0.0M
2025-09-03 16,435.00 16,445.00 16,410.00 16,414.50 0.0M
2025-09-02 16,430.00 16,450.00 16,387.50 16,400.00 0.0M
2025-09-01 16,475.00 16,502.50 16,410.00 16,415.00 0.0M
2025-08-29 16,350.00 16,500.00 16,350.00 16,490.00 0.0M
2025-08-28 16,355.00 16,379.00 16,330.00 16,345.00 0.0M
2025-08-27 16,320.00 16,372.50 16,315.00 16,360.00 0.0M
2025-08-26 16,265.00 16,305.00 16,254.00 16,294.50 0.0M
2025-08-25 16,245.00 16,267.50 16,236.50 16,254.50 0.0M
2025-08-22 16,322.50 16,361.00 16,310.00 16,340.00 0.0M
2025-08-21 16,270.00 16,295.00 16,267.00 16,285.00 0.0M
2025-08-20 16,290.00 16,322.50 16,265.00 16,267.50 0.0M
2025-08-19 16,220.00 16,291.50 16,215.00 16,240.00 0.0M
2025-08-18 16,160.00 16,160.00 16,160.00 16,160.00 0.0M
2025-08-15 16,150.00 16,171.50 16,139.50 16,160.00 0.0M
2025-08-14 16,110.00 16,130.00 16,085.00 16,110.50 0.0M
2025-08-13 16,260.00 16,270.00 16,193.50 16,194.00 0.0M
2025-08-12 16,280.00 16,349.00 16,277.50 16,285.00 0.0M
2025-08-11 16,252.50 16,278.50 16,230.00 16,270.00 0.0M
2025-08-08 16,305.00 16,332.50 16,275.00 16,290.00 0.0M
2025-08-07 16,325.00 16,337.50 16,285.00 16,290.00 0.0M
2025-08-06 16,390.00 16,395.00 16,359.00 16,360.00 0.0M
2025-08-05 16,370.00 16,396.50 16,362.50 16,380.00 0.0M
2025-08-04 16,425.00 16,425.00 16,372.50 16,390.00 0.0M
2025-08-01 16,512.50 16,515.00 16,476.50 16,490.00 0.0M
2025-07-31 16,437.50 16,466.00 16,430.00 16,455.00 0.0M
2025-07-30 16,362.50 16,400.50 16,360.00 16,390.00 0.0M
2025-07-29 16,375.00 16,411.50 16,372.50 16,394.50 0.0M
2025-07-28 16,325.00 16,355.00 16,320.00 16,340.00 0.0M
2025-07-25 16,327.50 16,336.00 16,310.00 16,315.00 0.0M
2025-07-24 16,270.00 16,295.50 16,257.50 16,285.00 0.0M
2025-07-23 16,275.00 16,306.50 16,267.50 16,290.00 0.0M
2025-07-22 16,312.50 16,320.00 16,288.50 16,310.00 0.0M
2025-07-21 16,315.00 16,339.00 16,305.00 16,310.00 0.0M
2025-07-18 16,325.00 16,325.00 16,287.00 16,290.00 0.0M
2025-07-17 16,290.00 16,342.50 16,285.00 16,330.00 0.0M
2025-07-16 16,265.00 16,297.50 16,247.50 16,270.00 0.0M
2025-07-15 16,267.50 16,296.00 16,255.00 16,260.00 0.0M
2025-07-14 16,225.00 16,262.00 16,220.00 16,245.00 0.0M
2025-07-11 16,227.50 16,235.00 16,209.00 16,210.00 0.0M
2025-07-10 16,245.00 16,245.00 16,205.00 16,220.00 0.0M
2025-07-09 16,250.00 16,265.00 16,235.00 16,242.50 0.0M
2025-07-08 16,270.00 16,277.50 16,205.00 16,205.00 0.0M
2025-07-07 16,210.00 16,244.00 16,207.50 16,230.00 0.0M
2025-07-04 16,222.50 16,237.50 16,175.00 16,185.00 0.0M
2025-07-03 16,205.00 16,225.00 16,187.50 16,190.00 0.0M
2025-07-02 16,202.50 16,248.50 16,200.00 16,240.00 0.0M
2025-07-01 16,170.00 16,214.00 16,162.50 16,190.00 0.0M
2025-06-30 16,212.50 16,257.50 16,190.00 16,235.00 0.0M
2025-06-27 16,204.00 16,204.00 16,204.00 16,204.00 0.0M
2025-06-26 16,295.00 16,295.00 16,192.50 16,204.00 0.0M
2025-06-25 16,272.50 16,302.50 16,255.00 16,290.00 0.0M
2025-06-24 16,375.00 16,397.50 16,340.00 16,350.00 0.0M
2025-06-23 16,355.00 16,497.50 16,355.00 16,485.00 0.0M
2025-06-20 16,372.50 16,412.50 16,362.50 16,385.00 0.0M
2025-06-19 16,350.00 16,412.50 16,342.00 16,395.00 0.0M
2025-06-18 16,310.00 16,330.00 16,295.00 16,300.00 0.0M
2025-06-17 16,297.50 16,307.50 16,259.50 16,280.00 0.0M
2025-06-16 16,307.50 16,317.50 16,264.50 16,265.00 0.0M
2025-06-13 16,265.00 16,312.50 16,257.50 16,295.00 0.0M
2025-06-12 16,245.00 16,257.50 16,215.00 16,235.00 0.0M
2025-06-11 16,270.00 16,272.50 16,254.50 16,255.00 0.0M
2025-06-10 16,270.00 16,290.00 16,259.50 16,270.00 0.0M
2025-06-09 16,275.00 16,275.00 16,275.00 16,275.00 0.0M
2025-06-06 16,275.00 16,275.00 16,275.00 16,275.00 0.0M
2025-06-05 16,275.00 16,292.50 16,257.50 16,275.00 0.0M
2025-06-04 16,302.50 16,317.50 16,287.00 16,290.00 0.0M
2025-06-03 16,275.00 16,312.50 16,257.00 16,285.00 0.0M
2025-06-02 16,320.00 16,337.50 16,245.00 16,245.00 0.0M
2025-05-30 16,290.00 16,290.00 16,290.00 16,290.00 0.0M
2025-05-29 16,290.00 16,290.00 16,290.00 16,290.00 0.0M
2025-05-28 16,287.50 16,312.50 16,275.00 16,290.00 0.0M
2025-05-27 16,245.00 16,281.00 16,225.00 16,272.50 0.0M
2025-05-26 16,185.00 16,245.00 16,155.00 16,240.00 0.0M
2025-05-23 16,320.00 16,330.50 16,215.00 16,217.50 0.0M
2025-05-22 16,332.50 16,342.50 16,285.00 16,330.00 0.0M
2025-05-21 16,412.50 16,425.00 16,357.50 16,395.00 0.0M
2025-05-20 16,420.00 16,429.00 16,380.00 16,415.00 0.0M
2025-05-19 16,465.00 16,480.00 16,425.00 16,430.00 0.0M
2025-05-16 16,470.00 16,495.00 16,392.50 16,440.00 0.0M
2025-05-15 16,555.00 16,572.50 16,502.50 16,515.00 0.0M
2025-05-14 16,560.00 16,592.50 16,536.50 16,550.00 0.0M
2025-05-13 16,515.00 16,515.00 16,515.00 16,515.00 0.0M
2025-05-12 16,515.00 16,515.00 16,515.00 16,515.00 0.0M
2025-05-09 16,537.50 16,565.00 16,500.00 16,515.00 0.0M
2025-05-08 16,550.00 16,577.50 16,432.50 16,494.00 0.0M
2025-05-07 16,470.00 16,545.00 16,465.00 16,535.00 0.0M
2025-05-06 16,465.00 16,492.50 16,435.00 16,450.00 0.0M
2025-05-05 16,410.00 16,460.00 16,375.00 16,435.00 0.0M
2025-05-02 16,615.00 16,615.00 16,424.50 16,435.00 0.0M
2025-05-01 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2025-04-30 16,715.00 16,742.50 16,597.50 16,600.00 0.0M
2025-04-29 16,810.00 16,815.00 16,759.50 16,760.00 0.0M
2025-04-28 16,835.00 16,867.00 16,830.00 16,855.00 0.0M
2025-04-25 16,825.00 16,842.50 16,807.50 16,830.00 0.0M
2025-04-24 16,867.50 16,887.50 16,862.50 16,870.00 0.0M
2025-04-23 16,870.00 16,887.50 16,855.00 16,865.00 0.0M
2025-04-22 16,835.00 16,867.50 16,835.00 16,855.00 0.0M
2025-04-21 16,825.00 16,837.50 16,795.00 16,800.00 0.0M
2025-04-18 16,820.00 16,820.00 16,820.00 16,820.00 0.0M
2025-04-17 16,830.00 16,845.00 16,802.50 16,820.00 0.0M
2025-04-16 16,815.00 16,855.00 16,815.00 16,820.00 0.0M
2025-04-15 16,782.50 16,825.00 16,770.00 16,810.00 0.0M
2025-04-14 16,787.50 16,793.50 16,750.00 16,770.00 0.0M
2025-04-11 16,797.50 16,820.00 16,765.00 16,790.00 0.0M
2025-04-10 16,815.00 16,815.00 16,727.50 16,795.00 0.0M
2025-04-09 16,925.00 16,972.50 16,862.50 16,860.00 0.0M
2025-04-08 16,852.50 16,874.00 16,825.00 16,860.00 0.0M
2025-04-07 16,555.00 16,555.00 16,555.00 16,555.00 0.0M
2025-04-04 16,555.00 16,555.00 16,555.00 16,555.00 0.0M
2025-04-03 16,555.00 16,555.00 16,555.00 16,555.00 0.0M
2025-04-02 16,555.00 16,555.00 16,555.00 16,555.00 0.0M
2025-04-01 16,555.00 16,555.00 16,555.00 16,555.00 0.0M
2025-03-31 16,555.00 16,555.00 16,555.00 16,555.00 0.0M
2025-03-28 16,555.00 16,555.00 16,555.00 16,555.00 0.0M
2025-03-27 16,610.00 16,615.00 16,541.50 16,555.00 0.0M
2025-03-26 16,605.00 16,615.00 16,560.00 16,575.00 0.0M
2025-03-25 16,597.50 16,645.00 16,587.50 16,590.00 0.0M
2025-03-24 16,495.00 16,570.00 16,495.00 16,550.00 0.0M
2025-03-21 16,497.50 16,516.50 16,475.00 16,495.00 0.0M
2025-03-20 16,530.00 16,537.50 16,460.00 16,470.00 0.0M
2025-03-19 16,500.00 16,537.50 16,485.00 16,520.00 0.0M
2025-03-18 16,400.00 16,477.50 16,386.50 16,420.00 0.0M
2025-03-17 16,325.00 16,402.50 16,315.00 16,395.00 0.0M
2025-03-14 16,405.00 16,417.50 16,347.50 16,345.00 0.0M
2025-03-13 16,465.00 16,467.50 16,400.00 16,420.00 0.0M
2025-03-12 16,440.00 16,465.00 16,430.00 16,440.00 0.0M
2025-03-11 16,385.00 16,451.00 16,377.50 16,400.00 0.0M
2025-03-10 16,295.00 16,355.00 16,285.00 16,335.00 0.0M
2025-03-07 16,335.00 16,360.00 16,292.00 16,290.00 0.0M
2025-03-06 16,275.00 16,345.00 16,260.00 16,325.00 0.0M
2025-03-05 16,410.00 16,437.50 16,307.50 16,310.00 0.0M
2025-03-04 16,450.00 16,467.50 16,425.00 16,440.00 0.0M
2025-03-03 16,540.00 16,545.00 16,475.00 16,475.00 0.0M
2025-02-28 16,535.00 16,592.50 16,515.00 16,575.00 0.0M
2025-02-27 16,390.00 16,455.00 16,390.00 16,445.00 0.0M
2025-02-26 16,352.50 16,410.00 16,287.50 16,365.00 0.0M
2025-02-25 16,290.00 16,357.50 16,280.00 16,340.00 0.0M
2025-02-24 16,310.00 16,327.50 16,270.00 16,270.00 0.0M
2025-02-21 16,290.00 16,317.50 16,272.50 16,300.00 0.0M
2025-02-20 16,355.00 16,372.50 16,322.00 16,325.00 0.0M
2025-02-19 16,320.00 16,372.50 16,307.50 16,330.00 0.0M
2025-02-18 16,237.50 16,293.50 16,232.50 16,270.00 0.0M
2025-02-17 16,185.00 16,227.00 16,174.00 16,210.00 0.0M
2025-02-14 16,290.00 16,315.00 16,247.50 16,255.00 0.0M
2025-02-13 16,385.00 16,400.00 16,348.50 16,350.00 0.0M
2025-02-12 16,357.50 16,380.50 16,346.50 16,360.00 0.0M
2025-02-11 16,367.50 16,390.00 16,355.00 16,370.00 0.0M
2025-02-10 16,320.00 16,357.50 16,317.50 16,340.00 0.0M
2025-02-07 16,332.50 16,350.00 16,275.00 16,270.00 0.0M
2025-02-06 16,292.50 16,345.00 16,287.00 16,325.00 0.0M
2025-02-05 16,315.00 16,335.00 16,285.00 16,280.00 0.0M
2025-02-04 16,370.00 16,382.50 16,345.00 16,340.00 0.0M
2025-02-03 16,400.00 16,472.50 16,392.50 16,430.00 0.0M
2025-01-31 16,280.00 16,322.50 16,280.00 16,295.00 0.0M
2025-01-30 16,235.00 16,275.00 16,221.50 16,255.00 0.0M
2025-01-29 16,170.00 16,170.00 16,170.00 16,170.00 0.0M
2025-01-28 16,170.00 16,170.00 16,170.00 16,170.00 0.0M
2025-01-27 16,170.00 16,170.00 16,170.00 16,170.00 0.0M
2025-01-24 16,260.00 16,260.00 16,150.00 16,170.00 0.0M
2025-01-23 16,265.00 16,317.50 16,237.50 16,275.00 0.0M
2025-01-22 16,305.00 16,341.00 16,280.00 16,280.00 0.0M
2025-01-21 16,310.00 16,347.50 16,290.00 16,330.00 0.0M
2025-01-20 16,365.00 16,387.50 16,347.50 16,355.00 0.0M
2025-01-17 16,365.00 16,375.00 16,345.00 16,360.00 0.0M
2025-01-16 16,355.00 16,390.00 16,347.50 16,355.00 0.0M
2025-01-15 16,290.00 16,340.00 16,281.50 16,315.00 0.0M
2025-01-14 16,270.00 16,282.50 16,250.00 16,260.00 0.0M
2025-01-13 16,247.50 16,292.50 16,232.50 16,270.00 0.0M
2025-01-10 16,212.50 16,215.00 16,170.00 16,180.00 0.0M
2025-01-09 16,240.00 16,267.50 16,200.00 16,195.00 0.0M
2025-01-08 16,167.50 16,215.00 16,157.50 16,190.00 0.0M
2025-01-07 16,175.00 16,195.00 16,127.50 16,125.00 0.0M
2025-01-06 16,200.00 16,212.50 16,165.00 16,190.00 0.0M
2025-01-03 16,225.00 16,245.00 16,190.00 16,185.00 0.0M
2025-01-02 16,200.00 16,262.50 16,174.50 16,190.00 0.0M
2025-01-01 16,090.00 16,090.00 16,090.00 16,090.00 0.0M