USD/INR - 미국 달러 인도 루피

USD/INR
🏛️ 미국 →
88.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 83.17 83.24 83.10 83.19 0.0M
2023-12-28 83.27 83.32 83.13 83.17 0.0M
2023-12-27 83.16 83.37 83.16 83.26 0.0M
2023-12-26 83.17 83.22 83.11 83.16 0.0M
2023-12-25 83.18 83.18 83.11 83.16 0.0M
2023-12-22 83.22 83.28 83.10 83.17 0.0M
2023-12-21 83.17 83.29 83.16 83.21 0.0M
2023-12-20 83.11 83.24 83.09 83.14 0.0M
2023-12-19 83.15 83.23 83.07 83.11 0.0M
2023-12-18 83.02 83.17 82.91 83.14 0.0M
2023-12-15 83.31 83.33 82.93 83.02 0.0M
2023-12-14 83.29 83.37 83.27 83.31 0.0M
2023-12-13 83.40 83.44 83.35 83.35 0.0M
2023-12-12 83.37 83.43 83.32 83.40 0.0M
2023-12-11 83.41 83.45 83.35 83.35 0.0M
2023-12-08 83.35 83.47 83.34 83.43 0.0M
2023-12-07 83.34 83.40 83.31 83.34 0.0M
2023-12-06 83.33 83.38 83.29 83.33 0.0M
2023-12-05 83.43 83.44 83.32 83.32 0.0M
2023-12-04 83.22 83.46 83.22 83.43 0.0M
2023-12-01 83.36 83.38 83.24 83.26 0.0M
2023-11-30 83.36 83.42 83.29 83.36 0.0M
2023-11-29 83.29 83.38 83.26 83.35 0.0M
2023-11-28 83.36 83.40 83.29 83.34 0.0M
2023-11-27 83.32 83.43 83.31 83.33 0.0M
2023-11-24 83.35 83.41 83.33 83.34 0.0M
2023-11-23 83.28 83.37 83.27 83.31 0.0M
2023-11-22 83.31 83.36 83.26 83.29 0.0M
2023-11-21 83.32 83.38 83.23 83.31 0.0M
2023-11-20 83.27 83.42 83.23 83.32 0.0M
2023-11-17 83.16 83.30 83.16 83.24 0.0M
2023-11-16 83.19 83.27 83.15 83.15 0.0M
2023-11-15 82.98 83.21 82.96 83.19 0.0M
2023-11-14 83.21 83.28 82.91 82.97 0.0M
2023-11-13 83.31 83.34 83.20 83.18 0.0M
2023-11-10 83.30 83.50 83.22 83.31 0.0M
2023-11-09 83.23 83.34 83.22 83.32 0.0M
2023-11-08 83.23 83.31 83.21 83.21 0.0M
2023-11-07 83.22 83.29 83.21 83.23 0.0M
2023-11-06 83.11 83.26 83.09 83.22 0.0M
2023-11-03 83.25 83.31 83.13 83.14 0.0M
2023-11-02 83.24 83.28 83.17 83.23 0.0M
2023-11-01 83.28 83.34 83.23 83.24 0.0M
2023-10-31 83.26 83.29 83.22 83.26 0.0M
2023-10-30 83.28 83.31 83.21 83.25 0.0M
2023-10-27 83.27 83.30 83.19 83.27 0.0M
2023-10-26 83.16 83.27 83.13 83.24 0.0M
2023-10-25 83.02 83.21 83.01 83.14 0.0M
2023-10-24 83.03 83.10 82.96 83.01 0.0M
2023-10-23 83.16 83.21 83.09 83.07 0.0M
2023-10-20 83.15 83.22 83.01 83.15 0.0M
2023-10-19 83.28 83.31 83.08 83.10 0.0M
2023-10-18 83.26 83.31 83.21 83.29 0.0M
2023-10-17 83.22 83.29 83.19 83.24 0.0M
2023-10-16 83.26 83.30 83.18 83.19 0.0M
2023-10-13 83.25 83.30 83.21 83.26 0.0M
2023-10-12 83.18 83.30 83.13 83.29 0.0M
2023-10-11 83.22 83.25 83.12 83.16 0.0M
2023-10-10 83.27 83.28 83.17 83.16 0.0M
2023-10-09 83.19 83.35 83.16 83.25 0.0M
2023-10-06 83.22 83.30 83.12 83.12 0.0M
2023-10-05 83.21 83.31 83.18 83.20 0.0M
2023-10-04 83.24 83.35 83.17 83.25 0.0M
2023-10-03 83.23 83.27 83.13 83.21 0.0M
2023-10-02 83.17 83.23 83.12 83.17 0.0M
2023-09-29 83.21 83.21 83.01 83.03 0.0M
2023-09-28 83.24 83.27 83.11 83.15 0.0M
2023-09-27 83.30 83.31 83.15 83.18 0.0M
2023-09-26 83.12 83.31 83.10 83.23 0.0M
2023-09-25 83.06 83.18 83.03 83.13 0.0M
2023-09-22 82.88 82.99 82.77 82.97 0.0M
2023-09-21 83.19 83.22 83.01 83.10 0.0M
2023-09-20 83.26 83.30 82.92 82.92 0.0M
2023-09-19 83.25 83.34 83.17 83.31 0.0M
2023-09-18 83.11 83.36 83.09 83.27 0.0M
2023-09-15 83.06 83.20 82.98 83.07 0.0M
2023-09-14 82.92 83.10 82.91 83.01 0.0M
2023-09-13 82.87 83.04 82.86 82.93 0.0M
2023-09-12 82.91 83.02 82.85 82.85 0.0M
2023-09-11 82.96 83.07 82.82 82.90 0.0M
2023-09-08 83.13 83.18 82.90 83.00 0.0M
2023-09-07 83.22 83.27 83.08 83.15 0.0M
2023-09-06 83.08 83.26 82.99 83.20 0.0M
2023-09-05 82.75 83.10 82.71 83.03 0.0M
2023-09-04 82.67 82.79 82.65 82.72 0.0M
2023-09-01 82.65 82.78 82.58 82.69 0.0M
2023-08-31 82.68 82.80 82.58 82.70 0.0M
2023-08-30 82.59 82.82 82.57 82.61 0.0M
2023-08-29 82.65 82.84 82.58 82.57 0.0M
2023-08-28 82.59 82.66 82.53 82.60 0.0M
2023-08-25 82.61 82.74 82.53 82.64 0.0M
2023-08-24 82.58 82.65 82.36 82.58 0.0M
2023-08-23 83.08 83.09 82.45 82.51 0.0M
2023-08-22 83.11 83.12 82.91 83.04 0.0M
2023-08-21 83.19 83.22 83.02 83.09 0.0M
2023-08-18 83.09 83.22 83.02 83.14 0.0M
2023-08-17 83.22 83.27 82.99 83.13 0.0M
2023-08-16 83.24 83.44 83.09 83.21 0.0M
2023-08-15 83.19 83.47 83.17 83.21 0.0M
2023-08-14 82.90 83.30 82.90 83.17 0.0M
2023-08-11 82.79 82.91 82.73 82.87 0.0M
2023-08-10 82.84 82.86 82.59 82.62 0.0M
2023-08-09 82.88 82.88 82.78 82.84 0.0M
2023-08-08 82.76 82.98 82.75 82.85 0.0M
2023-08-07 82.74 82.79 82.68 82.75 0.0M
2023-08-04 82.74 82.89 82.67 82.67 0.0M
2023-08-03 82.72 82.83 82.67 82.75 0.0M
2023-08-02 82.35 82.81 82.32 82.73 0.0M
2023-08-01 82.24 82.36 82.22 82.34 0.0M
2023-07-31 82.23 82.31 82.21 82.24 0.0M
2023-07-28 82.16 82.35 82.16 82.23 0.0M
2023-07-27 81.94 82.25 81.88 82.15 0.0M
2023-07-26 81.90 82.08 81.86 81.95 0.0M
2023-07-25 81.82 81.92 81.67 81.85 0.0M
2023-07-24 82.04 82.05 81.79 81.79 0.0M
2023-07-21 82.08 82.09 81.93 81.98 0.0M
2023-07-20 82.06 82.09 81.91 82.07 0.0M
2023-07-19 82.09 82.17 82.02 82.05 0.0M
2023-07-18 82.06 82.11 81.96 82.06 0.0M
2023-07-17 82.13 82.21 81.99 82.04 0.0M
2023-07-14 82.01 82.20 81.93 82.05 0.0M
2023-07-13 82.00 82.15 81.95 82.04 0.0M
2023-07-12 82.41 82.42 81.96 81.98 0.0M
2023-07-11 82.55 82.56 82.32 82.39 0.0M
2023-07-10 82.67 82.69 82.52 82.52 0.0M
2023-07-07 82.77 82.78 82.55 82.61 0.0M
2023-07-06 82.40 82.82 82.30 82.76 0.0M
2023-07-05 82.05 82.41 81.99 82.40 0.0M
2023-07-04 81.98 82.05 81.87 81.95 0.0M
2023-07-03 82.06 82.07 81.75 81.94 0.0M
2023-06-30 82.09 82.14 82.00 82.09 0.0M
2023-06-29 82.04 82.13 82.00 82.10 0.0M
2023-06-28 81.99 82.10 81.97 82.02 0.0M
2023-06-27 82.03 82.05 81.93 81.98 0.0M
2023-06-26 81.97 82.09 81.94 81.97 0.0M
2023-06-23 81.93 82.09 81.93 81.98 0.0M
2023-06-22 81.96 82.02 81.88 81.95 0.0M
2023-06-21 81.99 82.14 81.94 81.93 0.0M
2023-06-20 81.92 82.17 81.92 82.00 0.0M
2023-06-19 81.98 82.01 81.88 81.91 0.0M
2023-06-16 81.91 82.03 81.84 81.91 0.0M
2023-06-15 82.05 82.28 81.91 81.90 0.0M
2023-06-14 82.24 82.34 81.90 81.95 0.0M
2023-06-13 82.40 82.47 82.15 82.23 0.0M
2023-06-12 82.46 82.50 82.40 82.39 0.0M
2023-06-09 82.52 82.53 82.40 82.44 0.0M
2023-06-08 82.63 82.63 82.48 82.49 0.0M
2023-06-07 82.51 82.59 82.45 82.50 0.0M
2023-06-06 82.51 82.66 82.48 82.51 0.0M
2023-06-05 82.46 82.70 82.40 82.52 0.0M
2023-06-02 82.28 82.45 82.26 82.40 0.0M
2023-06-01 82.67 82.67 82.27 82.27 0.0M
2023-05-31 82.65 82.78 82.62 82.68 0.0M
2023-05-30 82.56 82.79 82.55 82.67 0.0M
2023-05-29 82.59 82.68 82.51 82.59 0.0M
2023-05-26 82.75 82.75 82.54 82.57 0.0M
2023-05-25 82.68 82.82 82.67 82.73 0.0M
2023-05-24 82.88 82.90 82.57 82.67 0.0M
2023-05-23 82.84 82.89 82.75 82.83 0.0M
2023-05-22 82.81 82.90 82.73 82.84 0.0M
2023-05-19 82.77 82.95 82.62 82.88 0.0M
2023-05-18 82.45 82.80 82.35 82.72 0.0M
2023-05-17 82.27 82.46 82.26 82.40 0.0M
2023-05-16 82.24 82.32 82.16 82.26 0.0M
2023-05-15 82.24 82.39 82.18 82.24 0.0M
2023-05-12 82.12 82.24 82.10 82.17 0.0M
2023-05-11 81.93 82.20 81.90 82.09 0.0M
2023-05-10 82.11 82.11 81.88 81.90 0.0M
2023-05-09 81.79 82.16 81.77 82.10 0.0M
2023-05-08 81.71 81.84 81.66 81.77 0.0M
2023-05-05 81.72 81.83 81.65 81.70 0.0M
2023-05-04 81.76 81.83 81.65 81.71 0.0M
2023-05-03 81.79 81.87 81.67 81.76 0.0M
2023-05-02 81.80 81.96 81.72 81.75 0.0M
2023-05-01 81.80 81.81 81.72 81.77 0.0M
2023-04-28 81.72 81.87 81.71 81.72 0.0M
2023-04-27 81.73 81.86 81.59 81.70 0.0M
2023-04-26 82.00 82.03 81.68 81.74 0.0M
2023-04-25 81.87 82.04 81.85 81.97 0.0M
2023-04-24 82.10 82.12 81.87 81.95 0.0M
2023-04-21 82.14 82.22 82.01 82.03 0.0M
2023-04-20 82.31 82.36 82.05 82.12 0.0M
2023-04-19 82.10 82.29 82.06 82.27 0.0M
2023-04-18 82.00 82.12 81.95 82.08 0.0M
2023-04-17 81.92 82.10 81.86 81.98 0.0M
2023-04-14 81.70 81.93 81.55 81.82 0.0M
2023-04-13 82.01 82.03 81.63 81.65 0.0M
2023-04-12 82.09 82.13 81.93 81.93 0.0M
2023-04-11 81.97 82.16 81.93 82.04 0.0M
2023-04-10 81.84 82.05 81.76 81.97 0.0M
2023-04-07 81.83 81.91 81.79 81.86 0.0M
2023-04-06 81.95 82.06 81.81 81.82 0.0M
2023-04-05 82.12 82.22 81.84 81.92 0.0M
2023-04-04 82.22 82.28 82.08 82.09 0.0M
2023-04-03 82.39 82.48 82.19 82.19 0.0M
2023-03-31 82.09 82.28 82.04 82.16 0.0M
2023-03-30 82.24 82.29 82.03 82.08 0.0M
2023-03-29 82.16 82.39 82.16 82.18 0.0M
2023-03-28 82.20 82.29 82.11 82.17 0.0M
2023-03-27 82.37 82.44 82.20 82.18 0.0M
2023-03-24 82.27 82.52 82.20 82.33 0.0M
2023-03-23 82.52 82.54 82.05 82.24 0.0M
2023-03-22 82.68 82.74 82.40 82.51 0.0M
2023-03-21 82.52 82.73 82.52 82.68 0.0M
2023-03-20 82.50 82.73 82.45 82.51 0.0M
2023-03-17 82.62 82.70 82.42 82.52 0.0M
2023-03-16 82.77 82.85 82.59 82.62 0.0M
2023-03-15 82.28 82.92 82.21 82.88 0.0M
2023-03-14 82.30 82.58 82.24 82.25 0.0M
2023-03-13 81.68 82.31 81.68 82.24 0.0M
2023-03-10 82.04 82.21 81.84 81.96 0.0M
2023-03-09 81.97 82.09 81.76 82.02 0.0M
2023-03-08 82.04 82.30 81.86 81.95 0.0M
2023-03-07 81.85 82.03 81.73 82.00 0.0M
2023-03-06 81.78 81.97 81.61 81.81 0.0M
2023-03-03 82.35 82.41 81.69 81.68 0.0M
2023-03-02 82.43 82.63 82.36 82.35 0.0M
2023-03-01 82.59 82.63 82.37 82.43 0.0M
2023-02-28 82.69 82.76 82.55 82.64 0.0M
2023-02-27 82.87 82.95 82.63 82.64 0.0M
2023-02-24 82.64 83.03 82.63 82.90 0.0M
2023-02-23 82.80 82.84 82.56 82.59 0.0M
2023-02-22 82.84 82.94 82.78 82.83 0.0M
2023-02-21 82.69 82.89 82.68 82.84 0.0M
2023-02-20 82.72 82.76 82.60 82.69 0.0M
2023-02-17 82.70 82.87 82.70 82.75 0.0M
2023-02-16 82.72 82.85 82.59 82.71 0.0M
2023-02-15 82.84 82.97 82.77 82.75 0.0M
2023-02-14 82.60 83.05 82.57 82.91 0.0M
2023-02-13 82.58 82.79 82.58 82.59 0.0M
2023-02-10 82.54 82.64 82.33 82.51 0.0M
2023-02-09 82.66 82.68 82.40 82.51 0.0M
2023-02-08 82.73 82.76 82.47 82.65 0.0M
2023-02-07 82.76 82.91 82.62 82.86 0.0M
2023-02-06 82.39 82.85 82.32 82.74 0.0M
2023-02-03 82.04 82.33 81.75 82.21 0.0M
2023-02-02 81.70 82.27 81.69 82.04 0.0M
2023-02-01 81.77 82.04 81.68 81.73 0.0M
2023-01-31 81.60 82.08 81.55 81.74 0.0M
2023-01-30 81.55 81.73 81.46 81.52 0.0M
2023-01-27 81.51 81.68 81.47 81.51 0.0M
2023-01-26 81.53 81.58 81.36 81.42 0.0M
2023-01-25 81.60 81.78 81.48 81.49 0.0M
2023-01-24 81.49 81.77 81.41 81.59 0.0M
2023-01-23 80.93 81.51 80.87 81.48 0.0M
2023-01-20 81.28 81.31 80.97 80.98 0.0M
2023-01-19 81.44 81.46 81.21 81.24 0.0M
2023-01-18 81.68 81.83 81.16 81.44 0.0M
2023-01-17 81.71 81.89 81.55 81.63 0.0M
2023-01-16 81.23 81.75 81.20 81.63 0.0M
2023-01-13 81.12 81.52 81.12 81.28 0.0M
2023-01-12 81.66 81.75 81.11 81.10 0.0M
2023-01-11 81.63 81.83 81.50 81.64 0.0M
2023-01-10 82.19 82.32 81.60 81.60 0.0M
2023-01-09 82.23 82.45 82.10 82.17 0.0M
2023-01-06 82.60 82.79 82.28 82.27 0.0M
2023-01-05 82.74 82.81 82.43 82.57 0.0M
2023-01-04 82.78 82.92 82.67 82.64 0.0M
2023-01-03 82.70 83.04 82.65 82.77 0.0M
2023-01-02 82.67 82.80 82.56 82.75 0.0M