USD/IRR - 미국 달러 이란 리얄

USD/IRR
🏛️ 미국 →
42,050.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-09-25 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-09-24 42,050.00 42,112.50 42,050.00 42,112.50 0.0M
2025-09-23 42,050.00 42,075.00 42,050.00 42,050.00 0.0M
2025-09-22 42,050.00 42,075.00 42,050.00 42,050.00 0.0M
2025-09-21 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-20 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-19 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-18 42,050.00 42,062.50 42,050.00 42,050.00 0.0M
2025-09-17 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-16 42,050.00 42,112.50 42,050.00 42,112.50 0.0M
2025-09-15 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-09-14 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-13 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-12 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-09-11 42,050.00 42,112.50 42,050.00 42,112.50 0.0M
2025-09-10 42,050.00 42,125.00 42,050.00 42,125.00 0.0M
2025-09-09 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-09-08 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-09-07 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-06 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-05 42,050.00 42,112.50 42,050.00 42,112.50 0.0M
2025-09-04 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-03 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-09-02 42,050.00 42,112.50 42,050.00 42,112.50 0.0M
2025-09-01 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-08-31 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-08-30 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-08-29 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-08-28 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2025-08-27 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-08-26 42,050.00 42,112.50 42,050.00 42,050.00 0.0M
2025-08-25 42,002.50 42,112.50 42,002.50 42,050.00 0.0M
2025-08-24 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-23 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-22 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-08-21 42,112.50 42,112.50 42,002.50 42,002.50 0.0M
2025-08-20 42,002.50 42,112.50 42,002.50 42,112.50 0.0M
2025-08-19 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-08-18 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-17 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-16 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-15 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-08-14 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-08-13 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-08-12 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-08-11 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-08-10 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-09 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-08 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-08-07 42,100.00 42,125.00 42,002.50 42,002.50 0.0M
2025-08-06 42,100.00 42,100.00 42,002.50 42,002.50 0.0M
2025-08-05 42,112.50 42,112.50 42,002.50 42,002.50 0.0M
2025-08-04 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-08-03 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-02 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-08-01 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-31 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-30 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-29 42,002.50 42,100.00 42,002.50 42,100.00 0.0M
2025-07-28 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-27 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-26 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-25 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-24 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-23 42,002.50 42,100.00 42,002.50 42,100.00 0.0M
2025-07-22 42,002.50 42,112.50 42,002.50 42,100.00 0.0M
2025-07-21 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-07-20 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-19 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-18 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-07-17 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-07-16 42,100.00 42,112.50 42,002.50 42,112.50 0.0M
2025-07-15 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-14 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-13 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-12 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-11 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-07-10 42,002.50 42,100.00 42,002.50 42,100.00 0.0M
2025-07-09 42,112.50 42,112.50 42,002.50 42,002.50 0.0M
2025-07-08 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-07-07 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-07-06 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-05 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-04 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-07-03 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-02 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-07-01 42,112.50 42,112.50 42,002.50 42,100.00 0.0M
2025-06-30 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-29 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-28 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-27 42,100.00 42,112.50 42,002.50 42,112.50 0.0M
2025-06-26 42,100.00 42,100.00 42,002.50 42,002.50 0.0M
2025-06-25 42,002.50 42,125.00 42,002.50 42,100.00 0.0M
2025-06-24 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-23 42,002.50 42,112.50 42,002.50 42,112.50 0.0M
2025-06-22 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2025-06-21 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2025-06-20 42,002.50 42,112.50 42,002.50 42,100.00 0.0M
2025-06-19 42,002.50 42,112.50 42,002.50 42,112.50 0.0M
2025-06-18 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-17 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-16 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-15 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-14 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-13 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-12 42,112.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-11 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-10 42,002.50 42,112.50 42,002.50 42,112.50 0.0M
2025-06-09 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-08 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-07 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-06 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-06-05 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-06-04 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-03 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-02 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-06-01 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-31 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-30 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-29 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-28 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-27 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-26 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-25 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-24 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-23 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-22 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-05-21 42,002.50 42,125.00 42,002.50 42,125.00 0.0M
2025-05-20 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-05-19 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-05-18 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-17 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-16 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-05-15 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-05-14 42,002.50 42,112.50 42,002.50 42,112.50 0.0M
2025-05-13 42,002.50 42,110.00 42,002.50 42,002.50 0.0M
2025-05-12 42,002.50 42,110.00 42,002.50 42,110.00 0.0M
2025-05-11 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-10 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-09 42,002.50 42,110.00 42,002.50 42,002.50 0.0M
2025-05-08 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-07 42,002.50 42,110.00 42,002.50 42,002.50 0.0M
2025-05-06 42,002.50 42,110.00 42,002.50 42,002.50 0.0M
2025-05-05 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-04 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-03 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-02 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-05-01 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-30 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-29 42,112.50 42,112.50 42,002.50 42,100.00 0.0M
2025-04-28 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-04-27 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-26 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-25 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-04-24 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-23 42,002.50 42,112.50 42,002.50 42,100.00 0.0M
2025-04-22 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-21 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-20 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-19 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-18 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-17 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-16 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-15 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-14 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-13 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-12 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-11 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-10 42,002.50 42,112.50 42,002.50 42,100.00 0.0M
2025-04-09 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-08 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-07 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-06 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-05 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-04-04 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-03 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-04-02 42,002.50 42,112.50 42,002.50 42,100.00 0.0M
2025-04-01 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-31 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-30 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-29 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-28 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-27 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-26 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-25 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-03-24 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-23 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-22 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-21 42,002.50 42,112.50 42,002.50 42,112.50 0.0M
2025-03-20 42,002.50 42,112.50 42,002.50 42,100.00 0.0M
2025-03-19 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-18 42,002.50 42,112.50 42,002.50 42,002.50 0.0M
2025-03-17 42,002.50 42,112.50 42,002.50 42,112.50 0.0M
2025-03-16 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-15 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-14 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-13 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-12 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-03-11 42,002.50 42,100.00 42,002.50 42,002.50 0.0M
2025-03-10 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-03-09 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-08 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-07 42,002.50 42,125.00 42,002.50 42,002.50 0.0M
2025-03-06 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-05 42,002.50 42,125.00 42,002.50 42,125.00 0.0M
2025-03-04 42,002.50 42,052.50 42,002.50 42,052.50 0.0M
2025-03-03 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-02 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-03-01 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-28 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-27 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-26 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-25 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-24 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-23 42,052.50 42,052.50 42,052.50 42,052.50 0.0M
2025-02-22 42,052.50 42,052.50 42,052.50 42,052.50 0.0M
2025-02-21 42,002.50 42,052.50 42,002.50 42,052.50 0.0M
2025-02-20 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-19 42,002.50 42,052.50 42,002.50 42,052.50 0.0M
2025-02-18 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-17 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-16 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-15 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-14 42,002.50 42,065.00 42,002.50 42,052.50 0.0M
2025-02-13 42,002.50 42,052.50 42,002.50 42,052.50 0.0M
2025-02-12 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-11 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-10 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-09 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-08 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-07 42,002.50 42,065.00 42,002.50 42,002.50 0.0M
2025-02-06 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-05 42,065.00 42,065.00 42,002.50 42,002.50 0.0M
2025-02-04 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-03 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-02-02 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-02-01 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-31 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-30 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-29 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-28 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-27 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-26 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-25 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-24 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-23 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-22 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-21 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-20 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-19 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-18 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-17 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-16 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-15 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-14 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-13 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-12 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-11 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-10 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-09 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-08 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-07 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-06 42,002.50 42,052.50 42,002.50 42,002.50 0.0M
2025-01-05 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-04 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-03 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2025-01-02 42,002.50 42,052.50 42,002.50 42,052.50 0.0M
2025-01-01 42,002.50 42,002.50 42,002.50 42,002.50 0.0M