89,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-29 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-12-28 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-27 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-12-26 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-23 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-12-22 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-21 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-12-20 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-19 | 1,512.00 | 1,514.55 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-12-16 | 1,512.20 | 1,515.57 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-15 | 1,512.00 | 1,514.55 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-12-14 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-13 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-12-12 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-09 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-12-08 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-07 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-12-06 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-05 | 1,512.00 | 1,514.55 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-12-02 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-12-01 | 1,512.00 | 1,514.55 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-11-30 | 1,512.20 | 1,514.55 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-11-29 | 1,512.20 | 1,514.55 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-11-28 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-25 | 1,512.20 | 1,514.55 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-11-24 | 1,512.20 | 1,512.20 | 1,512.20 | 1,512.20 | 0.0M |
| 2022-11-23 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-22 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-11-21 | 1,512.00 | 1,514.55 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-11-18 | 1,512.20 | 1,514.55 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-11-17 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-11-16 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-15 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-11-14 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-11 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-11-10 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-09 | 1,512.20 | 1,514.70 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-11-08 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-07 | 1,512.20 | 1,514.63 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-11-04 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-03 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-11-02 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-11-01 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-31 | 1,512.00 | 1,512.42 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-10-28 | 1,512.20 | 1,512.42 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-27 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-10-26 | 1,512.20 | 1,512.40 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-25 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-10-24 | 1,512.00 | 1,514.70 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-10-21 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-20 | 1,512.20 | 1,514.55 | 1,510.95 | 1,512.00 | 0.0M |
| 2022-10-19 | 1,510.80 | 1,512.20 | 1,510.80 | 1,511.40 | 0.0M |
| 2022-10-18 | 1,512.00 | 1,514.55 | 1,510.80 | 1,510.80 | 0.0M |
| 2022-10-17 | 1,512.20 | 1,514.55 | 1,511.42 | 1,512.00 | 0.0M |
| 2022-10-14 | 1,512.00 | 1,514.55 | 1,511.37 | 1,512.20 | 0.0M |
| 2022-10-13 | 1,511.70 | 1,512.15 | 1,511.70 | 1,512.00 | 0.0M |
| 2022-10-12 | 1,512.00 | 1,512.42 | 1,511.70 | 1,511.70 | 0.0M |
| 2022-10-11 | 1,512.00 | 1,512.42 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-10 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-10-07 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-06 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-10-05 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-04 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-10-03 | 1,512.20 | 1,512.50 | 1,511.87 | 1,512.00 | 0.0M |
| 2022-09-30 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-09-29 | 1,512.00 | 1,512.35 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-09-28 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-09-27 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-09-26 | 1,512.20 | 1,514.70 | 1,511.42 | 1,512.20 | 0.0M |
| 2022-09-23 | 1,512.20 | 1,514.55 | 1,511.42 | 1,512.20 | 0.0M |
| 2022-09-22 | 1,512.20 | 1,514.55 | 1,511.42 | 1,512.00 | 0.0M |
| 2022-09-21 | 1,512.20 | 1,512.50 | 1,511.68 | 1,512.20 | 0.0M |
| 2022-09-20 | 1,512.20 | 1,512.20 | 1,511.87 | 1,512.00 | 0.0M |
| 2022-09-19 | 1,512.00 | 1,512.42 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-09-16 | 1,512.20 | 1,512.28 | 1,511.50 | 1,512.00 | 0.0M |
| 2022-09-15 | 1,512.00 | 1,517.00 | 1,511.50 | 1,512.20 | 0.0M |
| 2022-09-14 | 1,517.00 | 1,517.00 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-09-13 | 1,512.00 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-09-12 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-09-09 | 1,512.20 | 1,512.55 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-09-08 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-09-07 | 1,512.20 | 1,517.00 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-09-06 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-09-05 | 1,512.20 | 1,517.00 | 1,512.20 | 1,517.00 | 0.0M |
| 2022-09-02 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-09-01 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-31 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-08-30 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-29 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-08-26 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-25 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-08-24 | 1,512.20 | 1,517.00 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-08-23 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-08-22 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-08-19 | 1,512.20 | 1,519.00 | 1,512.00 | 1,517.00 | 0.0M |
| 2022-08-18 | 1,512.20 | 1,519.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-08-17 | 1,511.75 | 1,517.00 | 1,511.37 | 1,512.00 | 0.0M |
| 2022-08-16 | 1,512.20 | 1,517.00 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-08-15 | 1,512.20 | 1,512.28 | 1,511.50 | 1,512.20 | 0.0M |
| 2022-08-12 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-11 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-08-10 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-09 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-08-08 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-05 | 1,512.20 | 1,517.00 | 1,511.87 | 1,512.20 | 0.0M |
| 2022-08-04 | 1,512.20 | 1,517.00 | 1,510.50 | 1,512.20 | 0.0M |
| 2022-08-03 | 1,511.67 | 1,517.00 | 1,511.50 | 1,517.00 | 0.0M |
| 2022-08-02 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-08-01 | 1,512.20 | 1,512.28 | 1,511.87 | 1,512.00 | 0.0M |
| 2022-07-29 | 1,512.00 | 1,512.28 | 1,511.87 | 1,512.20 | 0.0M |
| 2022-07-28 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-07-27 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-07-26 | 1,512.20 | 1,512.28 | 1,511.25 | 1,511.32 | 0.0M |
| 2022-07-25 | 1,512.20 | 1,512.35 | 1,510.60 | 1,512.20 | 0.0M |
| 2022-07-22 | 1,512.20 | 1,514.13 | 1,510.60 | 1,512.00 | 0.0M |
| 2022-07-21 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-07-20 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-07-19 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-07-18 | 1,512.20 | 1,514.13 | 1,510.60 | 1,512.62 | 0.0M |
| 2022-07-15 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-07-14 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-07-13 | 1,512.00 | 1,512.20 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-07-12 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-07-11 | 1,512.20 | 1,514.13 | 1,510.60 | 1,512.20 | 0.0M |
| 2022-07-08 | 1,512.00 | 1,513.63 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-07-07 | 1,512.20 | 1,513.63 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-07-06 | 1,512.00 | 1,513.63 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-07-05 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-07-04 | 1,512.20 | 1,512.20 | 1,512.20 | 1,512.20 | 0.0M |
| 2022-07-01 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-06-30 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-06-29 | 1,512.20 | 1,513.38 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-06-28 | 1,512.20 | 1,512.30 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-06-27 | 1,512.00 | 1,517.00 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-06-24 | 1,512.20 | 1,517.00 | 1,512.00 | 1,517.00 | 0.0M |
| 2022-06-23 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-06-22 | 1,512.20 | 1,517.00 | 1,510.50 | 1,512.00 | 0.0M |
| 2022-06-21 | 1,512.20 | 1,517.00 | 1,510.50 | 1,512.20 | 0.0M |
| 2022-06-20 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-06-17 | 1,512.20 | 1,512.80 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-06-16 | 1,512.00 | 1,517.00 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-06-15 | 1,512.20 | 1,513.30 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-06-14 | 1,512.00 | 1,512.20 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-06-13 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-06-10 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-06-09 | 1,512.20 | 1,517.00 | 1,511.50 | 1,511.57 | 0.0M |
| 2022-06-08 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-06-07 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-06-06 | 1,512.00 | 1,517.00 | 1,510.60 | 1,512.20 | 0.0M |
| 2022-06-03 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-06-02 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-06-01 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-05-31 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-05-30 | 1,512.20 | 1,512.20 | 1,512.20 | 1,512.20 | 0.0M |
| 2022-05-27 | 1,512.00 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-05-26 | 1,512.20 | 1,517.00 | 1,511.12 | 1,512.00 | 0.0M |
| 2022-05-25 | 1,512.00 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-05-24 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-05-23 | 1,512.00 | 1,512.30 | 1,511.35 | 1,511.55 | 0.0M |
| 2022-05-20 | 1,512.20 | 1,517.00 | 1,512.00 | 1,517.00 | 0.0M |
| 2022-05-19 | 1,517.00 | 1,517.00 | 1,510.50 | 1,512.20 | 0.0M |
| 2022-05-18 | 1,512.20 | 1,512.20 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-05-17 | 1,512.00 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-05-16 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-05-13 | 1,512.00 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-05-12 | 1,512.20 | 1,517.00 | 1,510.60 | 1,512.00 | 0.0M |
| 2022-05-11 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-05-10 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-05-09 | 1,512.20 | 1,517.00 | 1,511.35 | 1,517.00 | 0.0M |
| 2022-05-06 | 1,512.20 | 1,513.38 | 1,511.35 | 1,512.77 | 0.0M |
| 2022-05-05 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-05-04 | 1,512.20 | 1,513.55 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-05-03 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-05-02 | 1,512.20 | 1,517.00 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-04-29 | 1,512.20 | 1,517.00 | 1,511.35 | 1,517.00 | 0.0M |
| 2022-04-28 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-04-27 | 1,512.20 | 1,513.38 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-04-26 | 1,512.20 | 1,517.00 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-04-25 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-04-22 | 1,512.20 | 1,517.00 | 1,511.25 | 1,511.95 | 0.0M |
| 2022-04-21 | 1,512.00 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-04-20 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-04-19 | 1,512.20 | 1,517.00 | 1,511.25 | 1,517.00 | 0.0M |
| 2022-04-18 | 1,512.20 | 1,517.00 | 1,511.50 | 1,511.75 | 0.0M |
| 2022-04-15 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-04-14 | 1,512.20 | 1,512.93 | 1,510.50 | 1,511.32 | 0.0M |
| 2022-04-13 | 1,512.00 | 1,517.00 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-04-12 | 1,512.20 | 1,517.00 | 1,510.60 | 1,512.00 | 0.0M |
| 2022-04-11 | 1,512.00 | 1,517.00 | 1,511.35 | 1,512.20 | 0.0M |
| 2022-04-08 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-04-07 | 1,512.00 | 1,517.00 | 1,511.25 | 1,517.00 | 0.0M |
| 2022-04-06 | 1,512.20 | 1,517.00 | 1,511.35 | 1,512.00 | 0.0M |
| 2022-04-05 | 1,512.00 | 1,514.00 | 1,511.25 | 1,514.00 | 0.0M |
| 2022-04-04 | 1,512.20 | 1,515.45 | 1,511.25 | 1,512.00 | 0.0M |
| 2022-04-01 | 1,512.20 | 1,517.00 | 1,511.25 | 1,512.20 | 0.0M |
| 2022-03-31 | 1,512.20 | 1,515.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-03-30 | 1,512.00 | 1,512.20 | 1,512.00 | 1,512.20 | 0.0M |
| 2022-03-29 | 1,512.20 | 1,517.00 | 1,512.00 | 1,512.00 | 0.0M |