1,595.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-26 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-19 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-18 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-13 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-12 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-08 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-07 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-06 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-04 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-12-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-29 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-24 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-17 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-16 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-13 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-09 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-08 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-07 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-06 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-03 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-02 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-10-31 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-10-30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-10-27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-10-26 | 1,295.00 | 1,295.00 | 1,292.50 | 1,285.00 | 0.0M |
| 2023-10-25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,290.00 | 0.0M |
| 2023-10-24 | 1,230.00 | 1,300.00 | 1,230.00 | 1,300.00 | 0.0M |
| 2023-10-23 | 1,165.00 | 1,205.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2023-10-20 | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2023-10-19 | 1,095.00 | 1,150.00 | 1,095.00 | 1,145.00 | 0.0M |
| 2023-10-18 | 1,055.00 | 1,095.00 | 1,055.00 | 1,090.00 | 0.0M |
| 2023-10-17 | 1,044.50 | 1,055.00 | 1,044.50 | 1,050.00 | 0.0M |
| 2023-10-16 | 1,044.50 | 1,044.50 | 1,044.50 | 1,040.00 | 0.0M |
| 2023-10-13 | 1,037.50 | 1,044.50 | 1,037.50 | 1,040.00 | 0.0M |
| 2023-10-12 | 1,032.50 | 1,037.50 | 1,032.50 | 1,035.00 | 0.0M |
| 2023-10-11 | 1,007.50 | 1,025.00 | 1,007.50 | 1,020.00 | 0.0M |
| 2023-10-10 | 1,004.00 | 1,007.50 | 1,004.00 | 1,005.00 | 0.0M |
| 2023-10-09 | 996.00 | 1,004.00 | 996.00 | 1,000.00 | 0.0M |
| 2023-10-06 | 996.00 | 996.00 | 996.00 | 992.00 | 0.0M |
| 2023-10-05 | 995.00 | 995.00 | 995.00 | 990.00 | 0.0M |
| 2023-10-04 | 1,000.00 | 1,000.00 | 995.00 | 990.00 | 0.0M |
| 2023-10-03 | 1,004.00 | 1,004.00 | 995.00 | 995.00 | 0.0M |
| 2023-10-02 | 1,004.00 | 1,004.00 | 1,004.00 | 1,000.00 | 0.0M |
| 2023-09-29 | 1,004.00 | 1,004.00 | 1,004.00 | 1,000.00 | 0.0M |
| 2023-09-28 | 997.50 | 1,004.00 | 997.50 | 1,000.00 | 0.0M |
| 2023-09-27 | 997.50 | 997.50 | 997.50 | 995.00 | 0.0M |
| 2023-09-26 | 992.50 | 995.00 | 992.50 | 990.00 | 0.0M |
| 2023-09-25 | 990.00 | 993.00 | 990.00 | 987.00 | 0.0M |
| 2023-09-22 | 987.50 | 990.00 | 987.50 | 985.00 | 0.0M |
| 2023-09-21 | 977.50 | 985.00 | 977.50 | 980.00 | 0.0M |
| 2023-09-20 | 961.00 | 975.00 | 961.00 | 970.00 | 0.0M |
| 2023-09-19 | 958.50 | 961.00 | 958.50 | 957.00 | 0.0M |
| 2023-09-18 | 952.50 | 957.50 | 952.50 | 955.00 | 0.0M |
| 2023-09-15 | 950.00 | 950.00 | 950.00 | 945.00 | 0.0M |
| 2023-09-14 | 940.00 | 945.00 | 940.00 | 940.00 | 0.0M |
| 2023-09-13 | 927.50 | 935.00 | 927.50 | 930.00 | 0.0M |
| 2023-09-12 | 925.00 | 927.50 | 925.00 | 925.00 | 0.0M |
| 2023-09-11 | 925.00 | 926.50 | 925.00 | 923.00 | 0.0M |
| 2023-09-08 | 923.50 | 925.00 | 923.50 | 920.00 | 0.0M |
| 2023-09-07 | 920.00 | 923.50 | 920.00 | 920.00 | 0.0M |
| 2023-09-06 | 920.00 | 920.00 | 920.00 | 915.00 | 0.0M |
| 2023-09-05 | 914.50 | 917.50 | 914.50 | 915.00 | 0.0M |
| 2023-09-04 | 913.50 | 914.50 | 913.50 | 912.00 | 0.0M |
| 2023-09-01 | 914.00 | 914.00 | 914.00 | 910.00 | 0.0M |
| 2023-08-31 | 917.50 | 917.50 | 917.50 | 915.00 | 0.0M |
| 2023-08-30 | 917.50 | 917.50 | 917.50 | 915.00 | 0.0M |
| 2023-08-29 | 912.00 | 917.50 | 912.00 | 915.00 | 0.0M |
| 2023-08-28 | 911.00 | 911.50 | 911.00 | 908.00 | 0.0M |
| 2023-08-25 | 905.00 | 911.00 | 905.00 | 907.00 | 0.0M |
| 2023-08-24 | 895.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2023-08-23 | 892.50 | 895.00 | 892.50 | 890.00 | 0.0M |
| 2023-08-22 | 857.50 | 892.50 | 857.50 | 892.50 | 0.0M |
| 2023-08-21 | 845.00 | 857.50 | 845.00 | 855.00 | 0.0M |
| 2023-08-18 | 850.00 | 852.50 | 850.00 | 852.50 | 0.0M |
| 2023-08-17 | 885.00 | 885.00 | 850.00 | 850.00 | 0.0M |
| 2023-08-16 | 937.00 | 937.00 | 895.00 | 895.00 | 0.0M |
| 2023-08-15 | 940.00 | 940.00 | 938.50 | 935.00 | 0.0M |
| 2023-08-14 | 940.00 | 940.00 | 940.00 | 935.00 | 0.0M |
| 2023-08-11 | 950.00 | 950.00 | 940.00 | 935.00 | 0.0M |
| 2023-08-10 | 913.50 | 935.00 | 913.50 | 930.00 | 0.0M |
| 2023-08-09 | 898.50 | 910.00 | 898.50 | 905.00 | 0.0M |
| 2023-08-08 | 891.50 | 892.50 | 891.50 | 890.00 | 0.0M |
| 2023-08-07 | 890.00 | 891.50 | 890.00 | 888.00 | 0.0M |
| 2023-08-04 | 887.50 | 890.00 | 887.50 | 885.00 | 0.0M |
| 2023-08-03 | 872.50 | 881.50 | 872.50 | 878.00 | 0.0M |
| 2023-08-02 | 868.50 | 872.50 | 868.50 | 870.00 | 0.0M |
| 2023-08-01 | 865.00 | 868.50 | 865.00 | 865.00 | 0.0M |
| 2023-07-31 | 864.50 | 866.00 | 862.50 | 860.00 | 0.0M |
| 2023-07-28 | 867.50 | 867.50 | 863.50 | 862.00 | 0.0M |
| 2023-07-27 | 863.50 | 867.50 | 863.50 | 865.00 | 0.0M |
| 2023-07-26 | 863.50 | 863.50 | 863.50 | 860.00 | 0.0M |
| 2023-07-25 | 863.50 | 863.50 | 863.50 | 860.00 | 0.0M |
| 2023-07-24 | 862.50 | 862.50 | 860.00 | 855.00 | 0.0M |
| 2023-07-21 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2023-07-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-13 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-13 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-13 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-13 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-13 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-02-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-13 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |