3.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 17:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:08 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:12 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:13 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:17 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:19 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:23 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:26 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:31 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:32 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:33 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:34 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:37 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:39 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:42 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:44 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:46 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:49 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:52 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:53 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:54 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:57 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:58 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:59 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:01 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:02 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:03 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:04 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:08 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:12 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:13 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:17 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:19 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:23 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:26 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:31 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:32 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:33 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:34 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:37 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:39 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:42 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:44 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:46 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:49 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:50 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 18:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:52 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:53 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 18:54 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 18:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:56 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:57 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:58 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 18:59 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:01 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:02 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:03 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:04 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:07 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 19:08 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 19:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:12 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 19:13 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 19:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:17 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:19 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:23 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:26 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:30 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 19:31 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:32 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:33 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:34 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:37 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:39 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:42 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:44 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:45 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 19:46 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 19:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:49 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 19:51 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:53 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:54 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:58 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 19:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:01 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:02 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:04 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:09 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:12 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:14 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:17 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:18 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:19 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:22 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:23 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:25 | 3.64 | 3.64 | 3.63 | 3.63 | 0.0K |
| 20:26 | 3.64 | 3.64 | 3.63 | 3.64 | 0.0K |
| 20:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 20:28 | 3.64 | 3.64 | 3.63 | 3.63 | 0.0K |
| 20:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 20:30 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 20:31 | 3.64 | 3.64 | 3.63 | 3.64 | 0.0K |
| 20:32 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:33 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:34 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:36 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:37 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:38 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:39 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:41 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:42 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:43 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:46 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:47 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:48 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:51 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:53 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:54 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:58 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 20:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:00 | 3.64 | 3.64 | 3.63 | 3.63 | 0.0K |
| 21:01 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:02 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 21:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:04 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:08 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:12 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:13 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:17 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:19 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:23 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:26 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:29 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 21:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:31 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:32 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:33 | 3.64 | 3.64 | 3.63 | 3.63 | 0.0K |
| 21:34 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:37 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:39 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:40 | 3.64 | 3.64 | 3.63 | 3.64 | 0.0K |
| 21:41 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:42 | 3.64 | 3.64 | 3.63 | 3.63 | 0.0K |
| 21:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:44 | 3.64 | 3.64 | 3.63 | 3.63 | 0.0K |
| 21:45 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 21:46 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 21:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 21:48 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0K |
| 21:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:51 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:53 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:54 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:58 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 21:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:01 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:02 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:04 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:09 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:12 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:14 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:17 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:18 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:19 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:22 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:23 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:26 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:27 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:29 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:31 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:32 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:33 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:34 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:36 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:37 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:38 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:39 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:41 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:42 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:43 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:44 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:46 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:47 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:48 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:51 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:53 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:54 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:58 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 22:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:01 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:02 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:04 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:09 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:12 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:14 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:17 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:18 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:19 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:22 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:23 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:26 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:27 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:29 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:31 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:32 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:33 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:34 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:36 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:37 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:38 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:39 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:41 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:42 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:43 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:44 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:46 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:47 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:48 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:51 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:53 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:54 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:58 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 23:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.66 | 3.67 | 3.64 | 3.65 | 0.0M |
| 2025-09-25 | 3.64 | 3.67 | 3.62 | 3.66 | 0.0M |
| 2025-09-24 | 3.61 | 3.64 | 3.60 | 3.64 | 0.0M |
| 2025-09-23 | 3.61 | 3.62 | 3.60 | 3.61 | 0.0M |
| 2025-09-22 | 3.63 | 3.64 | 3.61 | 3.61 | 0.0M |
| 2025-09-21 | 3.63 | 3.64 | 3.63 | 3.64 | 0.0M |
| 2025-09-19 | 3.62 | 3.64 | 3.61 | 3.63 | 0.0M |
| 2025-09-18 | 3.60 | 3.63 | 3.59 | 3.62 | 0.0M |
| 2025-09-17 | 3.58 | 3.61 | 3.57 | 3.60 | 0.0M |
| 2025-09-16 | 3.61 | 3.62 | 3.58 | 3.58 | 0.0M |
| 2025-09-15 | 3.63 | 3.63 | 3.61 | 3.61 | 0.0M |
| 2025-09-14 | 3.62 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-09-12 | 3.63 | 3.64 | 3.62 | 3.63 | 0.0M |
| 2025-09-11 | 3.65 | 3.66 | 3.62 | 3.63 | 0.0M |
| 2025-09-10 | 3.63 | 3.65 | 3.63 | 3.65 | 0.0M |
| 2025-09-09 | 3.61 | 3.63 | 3.61 | 3.63 | 0.0M |
| 2025-09-08 | 3.63 | 3.64 | 3.61 | 3.61 | 0.0M |
| 2025-09-05 | 3.65 | 3.65 | 3.61 | 3.63 | 0.0M |
| 2025-09-04 | 3.65 | 3.66 | 3.64 | 3.65 | 0.0M |
| 2025-09-03 | 3.66 | 3.67 | 3.64 | 3.65 | 0.0M |
| 2025-09-02 | 3.64 | 3.68 | 3.64 | 3.66 | 0.0M |
| 2025-09-01 | 3.65 | 3.65 | 3.63 | 3.64 | 0.0M |
| 2025-08-29 | 3.65 | 3.66 | 3.64 | 3.65 | 0.0M |
| 2025-08-28 | 3.67 | 3.67 | 3.65 | 3.65 | 0.0M |
| 2025-08-27 | 3.66 | 3.69 | 3.65 | 3.67 | 0.0M |
| 2025-08-26 | 3.67 | 3.68 | 3.65 | 3.66 | 0.0M |
| 2025-08-25 | 3.64 | 3.68 | 3.63 | 3.67 | 0.0M |
| 2025-08-22 | 3.67 | 3.68 | 3.62 | 3.64 | 0.0M |
| 2025-08-21 | 3.65 | 3.67 | 3.64 | 3.67 | 0.0M |
| 2025-08-20 | 3.64 | 3.66 | 3.64 | 3.65 | 0.0M |
| 2025-08-19 | 3.64 | 3.65 | 3.63 | 3.64 | 0.0M |
| 2025-08-18 | 3.64 | 3.65 | 3.63 | 3.64 | 0.0M |
| 2025-08-15 | 3.66 | 3.66 | 3.63 | 3.64 | 0.0M |
| 2025-08-14 | 3.63 | 3.67 | 3.63 | 3.66 | 0.0M |
| 2025-08-13 | 3.65 | 3.65 | 3.62 | 3.63 | 0.0M |
| 2025-08-12 | 3.67 | 3.68 | 3.64 | 3.65 | 0.0M |
| 2025-08-11 | 3.65 | 3.68 | 3.64 | 3.67 | 0.0M |
| 2025-08-08 | 3.65 | 3.66 | 3.64 | 3.65 | 0.0M |
| 2025-08-07 | 3.67 | 3.67 | 3.64 | 3.65 | 0.0M |
| 2025-08-06 | 3.70 | 3.70 | 3.66 | 3.67 | 0.0M |
| 2025-08-05 | 3.69 | 3.71 | 3.69 | 3.70 | 0.0M |
| 2025-08-04 | 3.68 | 3.71 | 3.68 | 3.69 | 0.0M |
| 2025-08-01 | 3.75 | 3.76 | 3.68 | 3.69 | 0.0M |
| 2025-07-31 | 3.75 | 3.75 | 3.72 | 3.75 | 0.0M |
| 2025-07-30 | 3.71 | 3.75 | 3.69 | 3.75 | 0.0M |
| 2025-07-29 | 3.68 | 3.72 | 3.67 | 3.70 | 0.0M |
| 2025-07-28 | 3.61 | 3.68 | 3.61 | 3.68 | 0.0M |
| 2025-07-25 | 3.62 | 3.64 | 3.62 | 3.62 | 0.0M |
| 2025-07-24 | 3.61 | 3.63 | 3.61 | 3.62 | 0.0M |
| 2025-07-23 | 3.62 | 3.63 | 3.61 | 3.61 | 0.0M |
| 2025-07-22 | 3.63 | 3.65 | 3.62 | 3.62 | 0.0M |
| 2025-07-21 | 3.65 | 3.66 | 3.62 | 3.63 | 0.0M |
| 2025-07-18 | 3.67 | 3.68 | 3.64 | 3.65 | 0.0M |
| 2025-07-17 | 3.65 | 3.68 | 3.65 | 3.67 | 0.0M |
| 2025-07-16 | 3.68 | 3.69 | 3.63 | 3.65 | 0.0M |
| 2025-07-15 | 3.65 | 3.68 | 3.64 | 3.68 | 0.0M |
| 2025-07-14 | 3.65 | 3.67 | 3.64 | 3.65 | 0.0M |
| 2025-07-11 | 3.63 | 3.66 | 3.63 | 3.65 | 0.0M |
| 2025-07-10 | 3.62 | 3.65 | 3.61 | 3.63 | 0.0M |
| 2025-07-09 | 3.62 | 3.63 | 3.62 | 3.62 | 0.0M |
| 2025-07-08 | 3.63 | 3.64 | 3.61 | 3.62 | 0.0M |
| 2025-07-07 | 3.60 | 3.64 | 3.60 | 3.63 | 0.0M |
| 2025-07-04 | 3.61 | 3.61 | 3.60 | 3.60 | 0.0M |
| 2025-07-03 | 3.62 | 3.63 | 3.60 | 3.61 | 0.0M |
| 2025-07-02 | 3.60 | 3.63 | 3.60 | 3.62 | 0.0M |
| 2025-07-01 | 3.60 | 3.62 | 3.58 | 3.60 | 0.0M |
| 2025-06-30 | 3.62 | 3.62 | 3.60 | 3.60 | 0.0M |
| 2025-06-27 | 3.63 | 3.63 | 3.61 | 3.62 | 0.0M |
| 2025-06-26 | 3.65 | 3.65 | 3.61 | 3.63 | 0.0M |
| 2025-06-25 | 3.66 | 3.67 | 3.64 | 3.65 | 0.0M |
| 2025-06-24 | 3.69 | 3.69 | 3.65 | 3.66 | 0.0M |
| 2025-06-23 | 3.72 | 3.74 | 3.69 | 3.69 | 0.0M |
| 2025-06-20 | 3.72 | 3.72 | 3.70 | 3.70 | 0.0M |
| 2025-06-19 | 3.72 | 3.74 | 3.72 | 3.72 | 0.0M |
| 2025-06-18 | 3.73 | 3.73 | 3.71 | 3.72 | 0.0M |
| 2025-06-17 | 3.70 | 3.73 | 3.69 | 3.73 | 0.0M |
| 2025-06-16 | 3.70 | 3.71 | 3.67 | 3.70 | 0.0M |
| 2025-06-13 | 3.68 | 3.72 | 3.67 | 3.70 | 0.0M |
| 2025-06-12 | 3.70 | 3.71 | 3.67 | 3.68 | 0.0M |
| 2025-06-11 | 3.73 | 3.74 | 3.69 | 3.70 | 0.0M |
| 2025-06-10 | 3.74 | 3.76 | 3.72 | 3.73 | 0.0M |
| 2025-06-09 | 3.76 | 3.77 | 3.73 | 3.74 | 0.0M |
| 2025-06-06 | 3.74 | 3.77 | 3.73 | 3.76 | 0.0M |
| 2025-06-05 | 3.75 | 3.76 | 3.72 | 3.74 | 0.0M |
| 2025-06-04 | 3.76 | 3.77 | 3.74 | 3.75 | 0.0M |
| 2025-06-03 | 3.72 | 3.77 | 3.71 | 3.76 | 0.0M |
| 2025-06-02 | 3.74 | 3.76 | 3.71 | 3.72 | 0.0M |
| 2025-05-30 | 3.73 | 3.76 | 3.72 | 3.75 | 0.0M |
| 2025-05-29 | 3.75 | 3.78 | 3.73 | 3.73 | 0.0M |
| 2025-05-28 | 3.75 | 3.77 | 3.74 | 3.75 | 0.0M |
| 2025-05-27 | 3.73 | 3.75 | 3.72 | 3.75 | 0.0M |
| 2025-05-26 | 3.75 | 3.75 | 3.72 | 3.73 | 0.0M |
| 2025-05-23 | 3.77 | 3.77 | 3.74 | 3.75 | 0.0M |
| 2025-05-22 | 3.75 | 3.78 | 3.74 | 3.77 | 0.0M |
| 2025-05-21 | 3.76 | 3.77 | 3.73 | 3.75 | 0.0M |
| 2025-05-20 | 3.78 | 3.79 | 3.75 | 3.76 | 0.0M |
| 2025-05-19 | 3.83 | 3.84 | 3.77 | 3.78 | 0.0M |
| 2025-05-16 | 3.80 | 3.84 | 3.78 | 3.82 | 0.0M |
| 2025-05-15 | 3.79 | 3.81 | 3.77 | 3.80 | 0.0M |
| 2025-05-14 | 3.79 | 3.80 | 3.77 | 3.79 | 0.0M |
| 2025-05-13 | 3.83 | 3.83 | 3.78 | 3.79 | 0.0M |
| 2025-05-12 | 3.76 | 3.84 | 3.76 | 3.83 | 0.0M |
| 2025-05-09 | 3.79 | 3.80 | 3.75 | 3.76 | 0.0M |
| 2025-05-08 | 3.78 | 3.80 | 3.76 | 3.79 | 0.0M |
| 2025-05-07 | 3.76 | 3.79 | 3.75 | 3.78 | 0.0M |
| 2025-05-06 | 3.77 | 3.79 | 3.75 | 3.76 | 0.0M |
| 2025-05-05 | 3.78 | 3.79 | 3.75 | 3.77 | 0.0M |
| 2025-05-02 | 3.79 | 3.81 | 3.75 | 3.79 | 0.0M |
| 2025-05-01 | 3.78 | 3.80 | 3.77 | 3.79 | 0.0M |
| 2025-04-30 | 3.75 | 3.79 | 3.74 | 3.78 | 0.0M |
| 2025-04-29 | 3.74 | 3.76 | 3.73 | 3.75 | 0.0M |
| 2025-04-28 | 3.76 | 3.78 | 3.73 | 3.74 | 0.0M |
| 2025-04-25 | 3.75 | 3.78 | 3.75 | 3.76 | 0.0M |
| 2025-04-24 | 3.78 | 3.79 | 3.75 | 3.75 | 0.0M |
| 2025-04-23 | 3.75 | 3.79 | 3.75 | 3.78 | 0.0M |
| 2025-04-22 | 3.71 | 3.76 | 3.70 | 3.75 | 0.0M |
| 2025-04-21 | 3.76 | 3.76 | 3.70 | 3.71 | 0.0M |
| 2025-04-18 | 3.76 | 3.77 | 3.75 | 3.76 | 0.0M |
| 2025-04-17 | 3.75 | 3.78 | 3.75 | 3.76 | 0.0M |
| 2025-04-16 | 3.81 | 3.81 | 3.75 | 3.75 | 0.0M |
| 2025-04-15 | 3.77 | 3.81 | 3.76 | 3.81 | 0.0M |
| 2025-04-14 | 3.79 | 3.79 | 3.75 | 3.77 | 0.0M |
| 2025-04-11 | 3.80 | 3.81 | 3.74 | 3.77 | 0.0M |
| 2025-04-10 | 3.87 | 3.89 | 3.79 | 3.80 | 0.0M |
| 2025-04-09 | 3.91 | 3.91 | 3.86 | 3.87 | 0.0M |
| 2025-04-08 | 3.93 | 3.94 | 3.89 | 3.91 | 0.0M |
| 2025-04-07 | 3.89 | 3.95 | 3.88 | 3.94 | 0.0M |
| 2025-04-04 | 3.82 | 3.91 | 3.81 | 3.89 | 0.0M |
| 2025-04-03 | 3.84 | 3.87 | 3.76 | 3.82 | 0.0M |
| 2025-04-02 | 3.88 | 3.89 | 3.82 | 3.84 | 0.0M |
| 2025-04-01 | 3.87 | 3.89 | 3.86 | 3.88 | 0.0M |
| 2025-03-31 | 3.86 | 3.89 | 3.85 | 3.87 | 0.0M |
| 2025-03-28 | 3.87 | 3.89 | 3.85 | 3.86 | 0.0M |
| 2025-03-27 | 3.89 | 3.90 | 3.87 | 3.87 | 0.0M |
| 2025-03-26 | 3.86 | 3.90 | 3.85 | 3.89 | 0.0M |
| 2025-03-25 | 3.87 | 3.87 | 3.84 | 3.86 | 0.0M |
| 2025-03-24 | 3.88 | 3.88 | 3.85 | 3.87 | 0.0M |
| 2025-03-21 | 3.87 | 3.89 | 3.86 | 3.87 | 0.0M |
| 2025-03-20 | 3.84 | 3.89 | 3.83 | 3.86 | 0.0M |
| 2025-03-19 | 3.82 | 3.86 | 3.82 | 3.84 | 0.0M |
| 2025-03-18 | 3.83 | 3.85 | 3.81 | 3.82 | 0.0M |
| 2025-03-17 | 3.84 | 3.85 | 3.83 | 3.83 | 0.0M |
| 2025-03-14 | 3.86 | 3.87 | 3.82 | 3.84 | 0.0M |
| 2025-03-13 | 3.85 | 3.88 | 3.84 | 3.85 | 0.0M |
| 2025-03-12 | 3.85 | 3.86 | 3.84 | 3.85 | 0.0M |
| 2025-03-11 | 3.88 | 3.88 | 3.83 | 3.84 | 0.0M |
| 2025-03-10 | 3.85 | 3.89 | 3.83 | 3.88 | 0.0M |
| 2025-03-07 | 3.87 | 3.88 | 3.82 | 3.85 | 0.0M |
| 2025-03-06 | 3.85 | 3.88 | 3.84 | 3.87 | 0.0M |
| 2025-03-05 | 3.92 | 3.94 | 3.85 | 3.85 | 0.0M |
| 2025-03-04 | 3.97 | 3.98 | 3.92 | 3.92 | 0.0M |
| 2025-03-03 | 4.04 | 4.04 | 3.96 | 3.96 | 0.0M |
| 2025-02-28 | 4.00 | 4.05 | 3.98 | 4.04 | 0.0M |
| 2025-02-27 | 3.95 | 4.01 | 3.94 | 4.00 | 0.0M |
| 2025-02-26 | 3.94 | 3.96 | 3.93 | 3.95 | 0.0M |
| 2025-02-25 | 3.96 | 3.97 | 3.94 | 3.94 | 0.0M |
| 2025-02-24 | 3.98 | 3.98 | 3.95 | 3.96 | 0.0M |
| 2025-02-21 | 3.96 | 3.99 | 3.96 | 3.97 | 0.0M |
| 2025-02-20 | 4.01 | 4.01 | 3.96 | 3.96 | 0.0M |
| 2025-02-19 | 3.97 | 4.02 | 3.97 | 4.00 | 0.0M |
| 2025-02-18 | 3.97 | 3.99 | 3.96 | 3.97 | 0.0M |
| 2025-02-17 | 3.97 | 3.98 | 3.96 | 3.96 | 0.0M |
| 2025-02-14 | 3.98 | 4.00 | 3.96 | 3.97 | 0.0M |
| 2025-02-13 | 4.01 | 4.03 | 3.98 | 3.98 | 0.0M |
| 2025-02-12 | 4.03 | 4.05 | 3.99 | 4.01 | 0.0M |
| 2025-02-11 | 4.06 | 4.07 | 4.02 | 4.03 | 0.0M |
| 2025-02-10 | 4.06 | 4.07 | 4.04 | 4.06 | 0.0M |
| 2025-02-07 | 4.04 | 4.07 | 4.03 | 4.06 | 0.0M |
| 2025-02-06 | 4.04 | 4.07 | 4.03 | 4.03 | 0.0M |
| 2025-02-05 | 4.06 | 4.06 | 4.03 | 4.04 | 0.0M |
| 2025-02-04 | 4.09 | 4.13 | 4.05 | 4.06 | 0.0M |
| 2025-02-03 | 4.07 | 4.14 | 4.06 | 4.08 | 0.0M |
| 2025-01-31 | 4.05 | 4.08 | 4.04 | 4.06 | 0.0M |
| 2025-01-30 | 4.03 | 4.05 | 4.02 | 4.04 | 0.0M |
| 2025-01-29 | 4.03 | 4.06 | 4.02 | 4.03 | 0.0M |
| 2025-01-28 | 4.02 | 4.05 | 4.01 | 4.03 | 0.0M |
| 2025-01-27 | 4.02 | 4.04 | 4.01 | 4.02 | 0.0M |
| 2025-01-24 | 4.05 | 4.05 | 4.00 | 4.01 | 0.0M |
| 2025-01-23 | 4.06 | 4.07 | 4.03 | 4.05 | 0.0M |
| 2025-01-22 | 4.08 | 4.09 | 4.05 | 4.06 | 0.0M |
| 2025-01-21 | 4.08 | 4.12 | 4.07 | 4.07 | 0.0M |
| 2025-01-20 | 4.15 | 4.15 | 4.07 | 4.08 | 0.0M |
| 2025-01-17 | 4.14 | 4.15 | 4.12 | 4.15 | 0.0M |
| 2025-01-16 | 4.14 | 4.16 | 4.13 | 4.14 | 0.0M |
| 2025-01-15 | 4.14 | 4.15 | 4.11 | 4.14 | 0.0M |
| 2025-01-14 | 4.17 | 4.18 | 4.13 | 4.13 | 0.0M |
| 2025-01-13 | 4.16 | 4.20 | 4.16 | 4.17 | 0.0M |
| 2025-01-10 | 4.14 | 4.18 | 4.13 | 4.16 | 0.0M |
| 2025-01-09 | 4.14 | 4.17 | 4.14 | 4.14 | 0.0M |
| 2025-01-08 | 4.12 | 4.16 | 4.12 | 4.14 | 0.0M |
| 2025-01-07 | 4.09 | 4.12 | 4.07 | 4.12 | 0.0M |
| 2025-01-06 | 4.14 | 4.15 | 4.07 | 4.09 | 0.0M |
| 2025-01-03 | 4.16 | 4.17 | 4.14 | 4.14 | 0.0M |
| 2025-01-02 | 4.13 | 4.18 | 4.11 | 4.16 | 0.0M |
| 2025-01-01 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |