USD/SCR - 미국 달러 세이쉴 루피

USD/SCR
🏛️ 미국 →
14.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.48 14.42 13.32 13.45 0.0M
2023-12-28 13.51 14.45 13.51 13.54 0.0M
2023-12-27 14.19 14.45 13.28 13.47 0.0M
2023-12-26 13.62 14.44 13.62 14.36 0.0M
2023-12-25 13.48 14.18 13.37 13.73 0.0M
2023-12-22 13.40 14.45 13.29 13.48 0.0M
2023-12-21 13.62 14.45 13.29 13.46 0.0M
2023-12-20 13.47 14.46 13.31 13.44 0.0M
2023-12-19 13.62 14.51 13.36 13.70 0.0M
2023-12-18 13.41 14.51 13.37 14.43 0.0M
2023-12-15 14.48 14.55 13.39 13.41 0.0M
2023-12-14 13.36 14.48 13.33 14.48 0.0M
2023-12-13 14.40 14.53 13.39 13.39 0.0M
2023-12-12 13.45 14.55 13.40 14.39 0.0M
2023-12-11 13.04 14.47 13.00 13.58 0.0M
2023-12-08 13.62 14.47 12.72 13.18 0.0M
2023-12-07 12.90 14.53 12.90 13.10 0.0M
2023-12-06 13.62 14.56 13.03 13.14 0.0M
2023-12-05 14.36 14.61 13.04 14.52 0.0M
2023-12-04 13.38 14.61 13.06 13.18 0.0M
2023-12-01 13.47 14.64 13.13 13.38 0.0M
2023-11-30 14.49 14.63 13.04 14.60 0.0M
2023-11-29 13.73 14.66 13.09 14.49 0.0M
2023-11-28 14.64 14.70 13.28 14.48 0.0M
2023-11-27 14.56 14.69 13.19 14.64 0.0M
2023-11-24 13.62 14.78 13.12 14.56 0.0M
2023-11-23 13.62 14.78 13.02 13.04 0.0M
2023-11-22 14.77 14.78 13.11 13.62 0.0M
2023-11-21 13.38 14.77 13.26 14.77 0.0M
2023-11-20 13.23 14.77 12.98 13.84 0.0M
2023-11-17 14.75 14.75 13.10 14.62 0.0M
2023-11-16 13.16 14.75 12.69 14.75 0.0M
2023-11-15 13.65 14.77 13.18 13.62 0.0M
2023-11-14 13.62 14.77 13.44 14.77 0.0M
2023-11-13 13.17 14.72 13.14 14.71 0.0M
2023-11-10 14.61 14.68 13.09 13.28 0.0M
2023-11-09 14.79 14.79 13.07 13.07 0.0M
2023-11-08 13.62 14.79 13.05 13.42 0.0M
2023-11-07 13.62 14.72 13.17 13.19 0.0M
2023-11-06 14.72 14.72 13.16 13.35 0.0M
2023-11-03 13.44 14.73 13.27 14.72 0.0M
2023-11-02 13.62 14.69 13.26 13.47 0.0M
2023-11-01 13.43 14.64 13.22 13.50 0.0M
2023-10-31 13.62 14.73 13.25 13.47 0.0M
2023-10-30 14.72 14.73 13.20 14.71 0.0M
2023-10-27 13.62 14.72 12.74 14.72 0.0M
2023-10-26 14.73 14.73 13.36 13.51 0.0M
2023-10-25 14.71 14.73 12.84 14.73 0.0M
2023-10-24 13.62 14.71 13.10 13.38 0.0M
2023-10-23 13.62 14.70 13.19 14.70 0.0M
2023-10-20 14.60 14.62 13.26 14.54 0.0M
2023-10-19 13.60 14.65 13.03 14.60 0.0M
2023-10-18 13.03 14.65 12.67 14.65 0.0M
2023-10-17 14.67 14.67 13.06 13.11 0.0M
2023-10-16 13.62 14.67 12.90 13.62 0.0M
2023-10-13 14.51 14.55 13.16 14.51 0.0M
2023-10-12 13.62 14.54 13.06 13.62 0.0M
2023-10-11 14.51 14.54 13.06 13.62 0.0M
2023-10-10 14.53 14.53 13.62 13.62 0.0M
2023-10-09 12.75 14.53 12.52 13.62 0.0M
2023-10-06 14.39 14.47 12.75 12.75 0.0M
2023-10-05 14.59 14.59 13.10 14.39 0.0M
2023-10-04 14.40 14.59 12.89 13.62 0.0M
2023-10-03 14.37 14.43 12.98 14.40 0.0M
2023-10-02 14.36 14.37 13.09 14.37 0.0M
2023-09-29 12.97 14.37 12.97 14.15 0.0M
2023-09-28 14.28 14.40 12.61 14.37 0.0M
2023-09-27 13.62 14.36 12.92 14.28 0.0M
2023-09-26 13.62 14.36 13.02 13.45 0.0M
2023-09-25 14.33 14.35 12.88 14.35 0.0M
2023-09-22 14.39 14.39 13.03 14.33 0.0M
2023-09-21 14.48 14.48 13.01 14.39 0.0M
2023-09-20 13.62 14.48 12.70 14.22 0.0M
2023-09-19 13.62 14.36 12.92 12.92 0.0M
2023-09-18 13.11 14.36 12.86 13.62 0.0M
2023-09-15 13.10 14.28 12.86 13.70 0.0M
2023-09-14 13.00 14.29 12.91 13.17 0.0M
2023-09-13 13.19 14.29 12.87 13.08 0.0M
2023-09-12 12.82 14.28 12.80 13.56 0.0M
2023-09-11 12.90 14.28 12.80 12.91 0.0M
2023-09-08 12.91 14.30 12.78 13.92 0.0M
2023-09-07 13.62 14.30 12.82 13.12 0.0M
2023-09-06 13.10 14.23 12.86 12.92 0.0M
2023-09-05 14.15 14.23 13.20 13.24 0.0M
2023-09-04 13.18 14.21 13.18 13.35 0.0M
2023-09-01 13.36 14.21 13.18 14.15 0.0M
2023-08-31 13.17 14.24 13.17 14.15 0.0M
2023-08-30 13.24 14.22 13.12 13.17 0.0M
2023-08-29 14.17 14.24 13.17 13.34 0.0M
2023-08-28 13.45 14.19 13.30 13.30 0.0M
2023-08-25 13.39 14.23 13.24 13.45 0.0M
2023-08-24 13.27 14.21 13.23 13.45 0.0M
2023-08-23 13.33 14.15 13.15 13.32 0.0M
2023-08-22 14.23 14.25 13.19 13.39 0.0M
2023-08-21 13.74 14.23 13.34 13.45 0.0M
2023-08-18 13.40 14.26 13.38 13.74 0.0M
2023-08-17 14.20 14.25 13.39 13.47 0.0M
2023-08-16 13.42 14.30 13.39 13.47 0.0M
2023-08-15 13.34 14.30 13.30 13.40 0.0M
2023-08-14 13.33 14.32 13.29 13.42 0.0M
2023-08-11 13.33 14.24 13.26 13.33 0.0M
2023-08-10 13.46 14.21 13.29 13.41 0.0M
2023-08-09 13.31 14.27 13.17 14.20 0.0M
2023-08-08 13.42 14.26 13.27 13.45 0.0M
2023-08-07 13.45 14.26 13.24 14.15 0.0M
2023-08-04 13.28 14.26 13.13 13.45 0.0M
2023-08-03 13.28 14.21 13.19 13.33 0.0M
2023-08-02 13.27 14.24 13.09 13.39 0.0M
2023-08-01 13.62 14.24 13.30 13.44 0.0M
2023-07-31 13.55 14.22 13.28 14.10 0.0M
2023-07-28 13.60 14.22 13.23 13.55 0.0M
2023-07-27 13.23 14.23 13.18 14.18 0.0M
2023-07-26 13.62 14.21 13.17 13.28 0.0M
2023-07-25 14.17 14.22 13.23 13.29 0.0M
2023-07-24 13.49 14.22 13.27 13.45 0.0M
2023-07-21 13.19 14.25 12.98 13.49 0.0M
2023-07-20 13.05 14.25 12.98 13.43 0.0M
2023-07-19 13.21 14.22 12.99 13.11 0.0M
2023-07-18 14.03 14.22 12.85 12.98 0.0M
2023-07-17 13.29 14.21 13.15 13.22 0.0M
2023-07-14 13.28 14.22 13.04 13.29 0.0M
2023-07-13 14.15 14.21 13.07 14.01 0.0M
2023-07-12 13.29 14.25 13.10 14.15 0.0M
2023-07-11 13.18 14.25 13.10 13.54 0.0M
2023-07-10 13.12 14.24 13.09 13.24 0.0M
2023-07-07 13.09 14.24 12.71 13.12 0.0M
2023-07-06 13.19 14.21 13.09 13.12 0.0M
2023-07-05 13.62 14.21 12.68 13.33 0.0M
2023-07-04 13.10 14.21 13.07 13.07 0.0M
2023-07-03 13.40 14.17 13.07 13.13 0.0M
2023-06-30 13.20 14.18 13.11 13.40 0.0M
2023-06-29 13.46 14.09 12.62 13.30 0.0M
2023-06-28 13.62 14.21 12.92 14.09 0.0M
2023-06-27 14.10 14.21 13.14 14.16 0.0M
2023-06-26 14.10 14.17 13.11 13.51 0.0M
2023-06-23 13.60 14.20 13.27 14.10 0.0M
2023-06-22 13.51 14.23 13.14 13.65 0.0M
2023-06-21 13.40 14.23 12.88 13.35 0.0M
2023-06-20 13.87 14.18 13.26 13.54 0.0M
2023-06-19 14.12 14.12 13.31 13.43 0.0M
2023-06-16 13.58 14.17 13.25 13.71 0.0M
2023-06-15 13.57 14.17 12.88 14.11 0.0M
2023-06-14 13.77 14.18 13.20 14.11 0.0M
2023-06-13 14.13 14.18 13.21 13.30 0.0M
2023-06-12 13.29 14.16 13.13 14.13 0.0M
2023-06-09 13.35 14.17 13.15 13.69 0.0M
2023-06-08 13.34 14.12 13.17 14.12 0.0M
2023-06-07 13.31 14.16 12.61 13.54 0.0M
2023-06-06 13.62 14.12 13.02 13.83 0.0M
2023-06-05 13.30 14.10 13.21 13.21 0.0M
2023-06-02 13.62 14.10 13.00 14.03 0.0M
2023-06-01 13.43 14.09 12.45 13.83 0.0M
2023-05-31 13.62 14.10 12.55 14.00 0.0M
2023-05-30 14.04 14.11 12.51 14.02 0.0M
2023-05-29 13.29 14.11 13.18 13.18 0.0M
2023-05-26 13.13 14.07 13.09 13.29 0.0M
2023-05-25 13.49 14.07 13.15 13.15 0.0M
2023-05-24 13.62 14.14 13.12 14.07 0.0M
2023-05-23 13.95 14.11 12.76 13.75 0.0M
2023-05-22 13.20 14.12 13.18 13.31 0.0M
2023-05-19 13.51 14.12 13.17 13.20 0.0M
2023-05-18 13.50 14.12 13.05 14.05 0.0M
2023-05-17 13.63 14.11 12.59 14.03 0.0M
2023-05-16 13.62 14.09 13.19 13.48 0.0M
2023-05-15 12.81 14.14 12.81 13.53 0.0M
2023-05-12 13.23 14.00 12.81 13.94 0.0M
2023-05-11 13.39 14.01 13.11 13.28 0.0M
2023-05-10 13.19 14.06 12.68 13.42 0.0M
2023-05-09 13.98 14.06 13.06 13.28 0.0M
2023-05-08 13.13 13.99 13.08 13.24 0.0M
2023-05-05 13.62 14.05 13.07 13.13 0.0M
2023-05-04 13.44 14.05 13.01 13.29 0.0M
2023-05-03 13.22 14.06 13.13 13.94 0.0M
2023-05-02 13.58 13.98 12.91 13.32 0.0M
2023-05-01 13.27 13.98 13.18 13.58 0.0M
2023-04-28 13.62 14.06 13.09 13.27 0.0M
2023-04-27 13.16 14.05 12.88 13.95 0.0M
2023-04-26 13.62 14.06 13.09 13.23 0.0M
2023-04-25 13.62 14.06 13.09 13.12 0.0M
2023-04-24 13.97 14.21 12.72 13.92 0.0M
2023-04-21 12.94 13.99 12.60 13.24 0.0M
2023-04-20 13.29 14.06 12.84 13.04 0.0M
2023-04-19 14.08 14.11 12.83 13.93 0.0M
2023-04-18 13.93 14.12 12.82 14.08 0.0M
2023-04-17 14.01 14.09 12.89 13.93 0.0M
2023-04-14 13.96 14.09 13.12 13.30 0.0M
2023-04-13 13.16 14.07 12.89 13.46 0.0M
2023-04-12 13.62 14.05 13.13 13.19 0.0M
2023-04-11 13.62 14.07 13.16 13.21 0.0M
2023-04-10 13.36 13.99 13.36 13.98 0.0M
2023-04-07 13.98 13.99 13.36 13.98 0.0M
2023-04-06 13.91 14.08 12.81 13.62 0.0M
2023-04-05 14.04 14.11 13.32 13.33 0.0M
2023-04-04 13.96 14.11 12.81 14.04 0.0M
2023-04-03 13.94 14.07 12.85 13.96 0.0M
2023-03-31 13.08 14.07 12.99 13.37 0.0M
2023-03-30 13.19 14.10 13.04 13.17 0.0M
2023-03-29 14.03 14.28 13.00 13.98 0.0M
2023-03-28 13.62 14.28 12.67 13.26 0.0M
2023-03-27 13.08 14.08 13.03 13.85 0.0M
2023-03-24 13.40 14.09 13.00 13.08 0.0M
2023-03-23 13.19 14.09 12.92 13.98 0.0M
2023-03-22 13.90 14.10 12.65 13.34 0.0M
2023-03-21 13.62 14.09 13.03 13.37 0.0M
2023-03-20 13.15 14.09 13.15 13.33 0.0M
2023-03-17 13.21 14.10 13.12 13.15 0.0M
2023-03-16 13.27 14.03 13.11 13.35 0.0M
2023-03-15 13.62 14.14 13.14 13.15 0.0M
2023-03-14 13.47 14.14 13.11 13.48 0.0M
2023-03-13 13.03 14.13 13.03 14.05 0.0M
2023-03-10 14.08 14.14 12.75 13.03 0.0M
2023-03-09 13.94 14.15 12.46 14.08 0.0M
2023-03-08 13.62 14.05 12.93 13.94 0.0M
2023-03-07 13.62 14.14 12.61 14.05 0.0M
2023-03-06 13.34 14.13 12.87 14.02 0.0M
2023-03-03 13.16 14.33 12.53 14.02 0.0M
2023-03-02 13.89 14.33 13.24 13.49 0.0M
2023-03-01 13.62 14.18 12.59 13.62 0.0M
2023-02-28 13.62 14.16 12.77 13.03 0.0M
2023-02-27 14.03 14.16 12.61 13.34 0.0M
2023-02-24 14.09 14.19 12.96 13.05 0.0M
2023-02-23 13.62 14.19 12.89 13.89 0.0M
2023-02-22 13.62 14.22 12.74 14.06 0.0M
2023-02-21 13.62 14.22 12.96 13.93 0.0M
2023-02-20 13.10 14.18 12.91 14.06 0.0M
2023-02-17 13.57 14.22 13.10 13.10 0.0M
2023-02-16 13.61 14.23 12.97 13.60 0.0M
2023-02-15 14.20 14.26 13.01 14.15 0.0M
2023-02-14 14.17 14.26 12.95 13.64 0.0M
2023-02-13 13.50 14.25 13.26 14.17 0.0M
2023-02-10 13.16 14.24 12.91 14.15 0.0M
2023-02-09 14.10 14.24 12.86 13.28 0.0M
2023-02-08 13.62 14.25 13.04 13.33 0.0M
2023-02-07 13.25 14.26 13.05 13.48 0.0M
2023-02-06 14.05 14.26 13.07 13.45 0.0M
2023-02-03 13.96 14.26 12.92 13.36 0.0M
2023-02-02 13.62 14.26 13.22 13.38 0.0M
2023-02-01 13.62 14.26 13.15 14.09 0.0M
2023-01-31 14.19 14.19 13.12 14.19 0.0M
2023-01-30 13.42 14.19 13.05 14.19 0.0M
2023-01-27 13.62 14.25 13.39 13.97 0.0M
2023-01-26 14.21 14.29 13.39 14.15 0.0M
2023-01-25 13.52 14.34 13.39 14.21 0.0M
2023-01-24 14.12 14.40 13.29 13.71 0.0M
2023-01-23 13.77 14.33 13.12 14.12 0.0M
2023-01-20 13.62 14.34 13.36 14.26 0.0M
2023-01-19 14.23 14.34 13.33 14.25 0.0M
2023-01-18 13.62 14.39 13.22 14.23 0.0M
2023-01-17 14.36 14.39 13.35 14.35 0.0M
2023-01-16 13.45 14.40 13.45 13.70 0.0M
2023-01-13 13.42 14.40 12.82 13.45 0.0M
2023-01-12 13.28 14.39 12.79 14.32 0.0M
2023-01-11 14.35 14.41 12.80 13.62 0.0M
2023-01-10 14.18 14.41 12.84 12.99 0.0M
2023-01-09 14.31 14.46 13.05 13.50 0.0M
2023-01-06 13.20 14.39 12.87 13.61 0.0M
2023-01-05 12.99 14.38 12.84 13.48 0.0M
2023-01-04 13.12 14.38 12.76 13.15 0.0M
2023-01-03 13.62 14.34 12.82 13.28 0.0M
2023-01-02 14.23 14.34 12.82 12.91 0.0M