USD/SYP - 미국 달러 시리아 파운드

USD/SYP
🏛️ 미국 →
13,005.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-09-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-31 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-30 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-29 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-08-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-31 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-30 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-29 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-07-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-30 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-29 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-06-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-31 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-30 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-29 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-05-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-30 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-29 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-04-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-31 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-30 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-29 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-03-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-02-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-31 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-30 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-29 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-28 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-27 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-26 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-25 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-24 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-23 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-22 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-21 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-20 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-19 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-18 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-17 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-16 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-15 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-14 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-13 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-12 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-11 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-10 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-09 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-08 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-07 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-06 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-05 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-04 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-03 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-02 13,005.00 13,005.00 13,005.00 13,005.00 0.0M
2025-01-01 13,005.00 13,005.00 13,005.00 13,005.00 0.0M