3,493.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,673.00 | 3,700.00 | 3,653.00 | 3,674.00 | 0.0M |
| 2024-12-30 | 3,665.36 | 3,675.00 | 3,660.00 | 3,668.00 | 0.0M |
| 2024-12-27 | 3,662.50 | 3,687.00 | 3,640.00 | 3,663.00 | 0.0M |
| 2024-12-26 | 3,662.50 | 3,662.69 | 3,648.42 | 3,657.50 | 0.0M |
| 2024-12-25 | 3,657.50 | 3,657.50 | 3,657.50 | 3,657.50 | 0.0M |
| 2024-12-24 | 3,675.00 | 3,680.00 | 3,650.00 | 3,655.00 | 0.0M |
| 2024-12-23 | 3,680.00 | 3,690.00 | 3,657.00 | 3,670.00 | 0.0M |
| 2024-12-20 | 3,650.00 | 3,680.00 | 3,635.00 | 3,675.00 | 0.0M |
| 2024-12-19 | 3,640.00 | 3,650.00 | 3,635.00 | 3,645.00 | 0.0M |
| 2024-12-18 | 3,640.00 | 3,657.00 | 3,630.00 | 3,635.00 | 0.0M |
| 2024-12-17 | 3,648.73 | 3,660.00 | 3,639.77 | 3,635.00 | 0.0M |
| 2024-12-16 | 3,651.55 | 3,660.00 | 3,645.00 | 3,643.73 | 0.0M |
| 2024-12-13 | 3,657.00 | 3,670.00 | 3,645.00 | 3,643.00 | 0.0M |
| 2024-12-12 | 3,659.00 | 3,670.00 | 3,653.00 | 3,652.00 | 0.0M |
| 2024-12-11 | 3,663.00 | 3,680.00 | 3,655.00 | 3,654.00 | 0.0M |
| 2024-12-10 | 3,668.00 | 3,680.00 | 3,655.00 | 3,658.00 | 0.0M |
| 2024-12-09 | 3,669.00 | 3,687.00 | 3,659.71 | 3,663.00 | 0.0M |
| 2024-12-06 | 3,669.00 | 3,690.00 | 3,665.00 | 3,661.00 | 0.0M |
| 2024-12-05 | 3,680.00 | 3,693.00 | 3,665.00 | 3,664.00 | 0.0M |
| 2024-12-04 | 3,680.00 | 3,688.68 | 3,665.41 | 3,675.00 | 0.0M |
| 2024-12-03 | 3,690.00 | 3,690.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2024-12-02 | 3,690.00 | 3,703.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2024-11-29 | 3,690.00 | 3,703.34 | 3,675.00 | 3,685.00 | 0.0M |
| 2024-11-28 | 3,690.00 | 3,703.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2024-11-27 | 3,705.00 | 3,719.47 | 3,685.00 | 3,685.00 | 0.0M |
| 2024-11-26 | 3,705.00 | 3,719.47 | 3,697.00 | 3,700.00 | 0.0M |
| 2024-11-25 | 3,702.64 | 3,719.47 | 3,693.00 | 3,700.00 | 0.0M |
| 2024-11-22 | 3,695.00 | 3,715.00 | 3,680.00 | 3,700.00 | 0.0M |
| 2024-11-21 | 3,690.00 | 3,715.00 | 3,680.00 | 3,690.00 | 0.0M |
| 2024-11-20 | 3,685.00 | 3,715.00 | 3,670.00 | 3,685.00 | 0.0M |
| 2024-11-19 | 3,672.00 | 3,686.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2024-11-18 | 3,669.73 | 3,681.00 | 3,667.00 | 3,667.00 | 0.0M |
| 2024-11-15 | 3,670.00 | 3,672.00 | 3,660.00 | 3,665.00 | 0.0M |
| 2024-11-14 | 3,670.00 | 3,677.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2024-11-13 | 3,675.00 | 3,680.00 | 3,668.00 | 3,665.00 | 0.0M |
| 2024-11-12 | 3,660.00 | 3,680.00 | 3,660.00 | 3,670.00 | 0.0M |
| 2024-11-11 | 3,659.68 | 3,680.00 | 3,658.00 | 3,664.00 | 0.0M |
| 2024-11-08 | 3,670.00 | 3,678.35 | 3,655.00 | 3,655.00 | 0.0M |
| 2024-11-07 | 3,680.00 | 3,680.00 | 3,667.00 | 3,665.00 | 0.0M |
| 2024-11-06 | 3,672.00 | 3,715.00 | 3,669.86 | 3,675.00 | 0.0M |
| 2024-11-05 | 3,660.45 | 3,687.00 | 3,660.00 | 3,667.00 | 0.0M |
| 2024-11-04 | 3,660.59 | 3,664.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2024-11-01 | 3,661.00 | 3,666.24 | 3,658.67 | 3,655.00 | 0.0M |
| 2024-10-31 | 3,661.00 | 3,665.00 | 3,660.00 | 3,656.00 | 0.0M |
| 2024-10-30 | 3,665.00 | 3,666.24 | 3,660.00 | 3,656.00 | 0.0M |
| 2024-10-29 | 3,665.00 | 3,680.00 | 3,655.00 | 3,660.00 | 0.0M |
| 2024-10-28 | 3,668.00 | 3,668.00 | 3,655.00 | 3,660.00 | 0.0M |
| 2024-10-25 | 3,668.00 | 3,680.00 | 3,663.00 | 3,663.00 | 0.0M |
| 2024-10-24 | 3,667.00 | 3,670.00 | 3,663.00 | 3,663.00 | 0.0M |
| 2024-10-23 | 3,665.00 | 3,670.00 | 3,663.00 | 3,662.00 | 0.0M |
| 2024-10-22 | 3,665.00 | 3,675.00 | 3,663.00 | 3,660.00 | 0.0M |
| 2024-10-21 | 3,672.86 | 3,687.00 | 3,663.00 | 3,660.00 | 0.0M |
| 2024-10-18 | 3,674.00 | 3,675.00 | 3,665.00 | 3,663.00 | 0.0M |
| 2024-10-17 | 3,670.00 | 3,697.00 | 3,669.41 | 3,669.00 | 0.0M |
| 2024-10-16 | 3,670.00 | 3,680.00 | 3,660.00 | 3,665.00 | 0.0M |
| 2024-10-15 | 3,665.00 | 3,670.19 | 3,660.00 | 3,665.00 | 0.0M |
| 2024-10-14 | 3,665.05 | 3,675.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-10-11 | 3,675.00 | 3,687.00 | 3,660.00 | 3,670.00 | 0.0M |
| 2024-10-10 | 3,675.00 | 3,675.19 | 3,665.00 | 3,670.00 | 0.0M |
| 2024-10-09 | 3,675.00 | 3,675.00 | 3,674.18 | 3,670.00 | 0.0M |
| 2024-10-08 | 3,675.00 | 3,690.00 | 3,665.00 | 3,670.00 | 0.0M |
| 2024-10-07 | 3,665.91 | 3,690.00 | 3,662.00 | 3,670.00 | 0.0M |
| 2024-10-04 | 3,667.00 | 3,670.00 | 3,655.00 | 3,662.00 | 0.0M |
| 2024-10-03 | 3,672.00 | 3,675.00 | 3,660.00 | 3,662.00 | 0.0M |
| 2024-10-02 | 3,668.00 | 3,693.00 | 3,665.00 | 3,667.00 | 0.0M |
| 2024-10-01 | 3,683.00 | 3,693.00 | 3,665.00 | 3,663.00 | 0.0M |
| 2024-09-30 | 3,692.00 | 3,707.00 | 3,683.00 | 3,678.00 | 0.0M |
| 2024-09-27 | 3,694.00 | 3,700.00 | 3,690.00 | 3,687.00 | 0.0M |
| 2024-09-26 | 3,693.00 | 3,719.47 | 3,690.00 | 3,689.00 | 0.0M |
| 2024-09-25 | 3,698.15 | 3,719.47 | 3,687.00 | 3,688.00 | 0.0M |
| 2024-09-24 | 3,697.00 | 3,719.47 | 3,690.00 | 3,691.68 | 0.0M |
| 2024-09-23 | 3,719.47 | 3,719.47 | 3,689.00 | 3,692.00 | 0.0M |
| 2024-09-20 | 3,713.00 | 3,720.19 | 3,693.00 | 3,688.00 | 0.0M |
| 2024-09-19 | 3,720.00 | 3,722.50 | 3,713.00 | 3,708.00 | 0.0M |
| 2024-09-18 | 3,715.00 | 3,730.00 | 3,705.00 | 3,715.00 | 0.0M |
| 2024-09-17 | 3,713.00 | 3,725.00 | 3,707.00 | 3,710.00 | 0.0M |
| 2024-09-16 | 3,719.47 | 3,719.47 | 3,695.00 | 3,708.00 | 0.0M |
| 2024-09-13 | 3,720.00 | 3,720.19 | 3,715.00 | 3,710.00 | 0.0M |
| 2024-09-12 | 3,720.00 | 3,720.19 | 3,695.00 | 3,715.00 | 0.0M |
| 2024-09-11 | 3,714.00 | 3,730.00 | 3,695.00 | 3,715.00 | 0.0M |
| 2024-09-10 | 3,717.00 | 3,720.19 | 3,695.00 | 3,709.00 | 0.0M |
| 2024-09-09 | 3,719.47 | 3,722.00 | 3,714.90 | 3,712.00 | 0.0M |
| 2024-09-06 | 3,717.50 | 3,725.00 | 3,713.50 | 3,710.00 | 0.0M |
| 2024-09-05 | 3,720.00 | 3,730.00 | 3,715.50 | 3,715.00 | 0.0M |
| 2024-09-04 | 3,729.00 | 3,745.00 | 3,719.29 | 3,715.00 | 0.0M |
| 2024-09-03 | 3,722.00 | 3,730.00 | 3,705.00 | 3,724.00 | 0.0M |
| 2024-09-02 | 3,719.47 | 3,730.00 | 3,695.00 | 3,717.00 | 0.0M |
| 2024-08-30 | 3,715.00 | 3,732.00 | 3,714.65 | 3,713.00 | 0.0M |
| 2024-08-29 | 3,720.00 | 3,730.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2024-08-28 | 3,712.00 | 3,732.00 | 3,695.00 | 3,715.00 | 0.0M |
| 2024-08-27 | 3,712.00 | 3,719.47 | 3,712.00 | 3,707.32 | 0.0M |
| 2024-08-26 | 3,719.47 | 3,724.00 | 3,710.00 | 3,707.00 | 0.0M |
| 2024-08-23 | 3,715.00 | 3,723.19 | 3,712.00 | 3,710.00 | 0.0M |
| 2024-08-22 | 3,718.00 | 3,725.00 | 3,705.00 | 3,710.00 | 0.0M |
| 2024-08-21 | 3,719.47 | 3,725.00 | 3,718.00 | 3,713.00 | 0.0M |
| 2024-08-20 | 3,723.00 | 3,725.00 | 3,719.29 | 3,718.00 | 0.0M |
| 2024-08-19 | 3,719.47 | 3,725.00 | 3,717.29 | 3,718.00 | 0.0M |
| 2024-08-16 | 3,723.50 | 3,730.00 | 3,719.29 | 3,719.00 | 0.0M |
| 2024-08-15 | 3,725.50 | 3,745.00 | 3,719.29 | 3,720.00 | 0.0M |
| 2024-08-14 | 3,725.50 | 3,750.00 | 3,719.29 | 3,723.00 | 0.0M |
| 2024-08-13 | 3,730.00 | 3,750.00 | 3,719.29 | 3,723.00 | 0.0M |
| 2024-08-12 | 3,719.47 | 3,740.00 | 3,705.00 | 3,725.00 | 0.0M |
| 2024-08-09 | 3,730.00 | 3,731.14 | 3,719.47 | 3,722.27 | 0.0M |
| 2024-08-08 | 3,730.00 | 3,731.13 | 3,719.47 | 3,725.00 | 0.0M |
| 2024-08-07 | 3,725.00 | 3,732.00 | 3,719.47 | 3,725.00 | 0.0M |
| 2024-08-06 | 3,730.00 | 3,735.00 | 3,719.47 | 3,720.00 | 0.0M |
| 2024-08-05 | 3,719.47 | 3,735.43 | 3,719.29 | 3,725.00 | 0.0M |
| 2024-08-02 | 3,735.00 | 3,738.00 | 3,719.29 | 3,716.00 | 0.0M |
| 2024-08-01 | 3,721.00 | 3,755.00 | 3,719.29 | 3,730.00 | 0.0M |
| 2024-07-31 | 3,721.00 | 3,730.00 | 3,710.00 | 3,716.00 | 0.0M |
| 2024-07-30 | 3,725.00 | 3,740.18 | 3,710.00 | 3,716.00 | 0.0M |
| 2024-07-29 | 3,719.47 | 3,735.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2024-07-26 | 3,740.00 | 3,740.00 | 3,715.00 | 3,720.00 | 0.0M |
| 2024-07-25 | 3,723.00 | 3,740.19 | 3,705.00 | 3,735.00 | 0.0M |
| 2024-07-24 | 3,697.00 | 3,723.19 | 3,687.00 | 3,718.00 | 0.0M |
| 2024-07-23 | 3,695.00 | 3,697.00 | 3,690.00 | 3,692.00 | 0.0M |
| 2024-07-22 | 3,719.47 | 3,719.47 | 3,687.00 | 3,690.00 | 0.0M |
| 2024-07-19 | 3,695.00 | 3,719.47 | 3,688.00 | 3,690.00 | 0.0M |
| 2024-07-18 | 3,698.00 | 3,719.47 | 3,685.00 | 3,690.00 | 0.0M |
| 2024-07-17 | 3,695.00 | 3,719.47 | 3,694.00 | 3,693.00 | 0.0M |
| 2024-07-16 | 3,700.00 | 3,719.47 | 3,687.00 | 3,690.00 | 0.0M |
| 2024-07-15 | 3,719.47 | 3,719.47 | 3,697.00 | 3,695.00 | 0.0M |
| 2024-07-12 | 3,700.00 | 3,719.47 | 3,687.00 | 3,695.00 | 0.0M |
| 2024-07-11 | 3,705.00 | 3,719.47 | 3,699.00 | 3,695.00 | 0.0M |
| 2024-07-10 | 3,705.00 | 3,719.47 | 3,687.00 | 3,700.00 | 0.0M |
| 2024-07-09 | 3,710.00 | 3,719.47 | 3,687.00 | 3,700.00 | 0.0M |
| 2024-07-08 | 3,719.47 | 3,719.47 | 3,690.00 | 3,705.00 | 0.0M |
| 2024-07-05 | 3,700.00 | 3,719.47 | 3,687.00 | 3,694.00 | 0.0M |
| 2024-07-04 | 3,692.00 | 3,719.47 | 3,687.00 | 3,695.00 | 0.0M |
| 2024-07-03 | 3,700.00 | 3,719.47 | 3,687.00 | 3,687.00 | 0.0M |
| 2024-07-02 | 3,711.00 | 3,719.47 | 3,699.08 | 3,695.00 | 0.0M |
| 2024-07-01 | 3,719.47 | 3,725.00 | 3,705.00 | 3,706.00 | 0.0M |
| 2024-06-28 | 3,710.00 | 3,730.00 | 3,687.00 | 3,705.00 | 0.0M |
| 2024-06-27 | 3,715.00 | 3,735.00 | 3,687.00 | 3,705.00 | 0.0M |
| 2024-06-26 | 3,705.00 | 3,735.00 | 3,685.00 | 3,710.00 | 0.0M |
| 2024-06-25 | 3,732.00 | 3,750.00 | 3,687.00 | 3,700.00 | 0.0M |
| 2024-06-24 | 3,747.00 | 3,755.00 | 3,730.00 | 3,727.00 | 0.0M |
| 2024-06-21 | 3,745.00 | 3,762.00 | 3,730.00 | 3,742.00 | 0.0M |
| 2024-06-20 | 3,739.00 | 3,760.00 | 3,719.29 | 3,740.00 | 0.0M |
| 2024-06-19 | 3,720.00 | 3,750.00 | 3,715.00 | 3,734.00 | 0.0M |
| 2024-06-18 | 3,705.00 | 3,730.00 | 3,687.00 | 3,715.00 | 0.0M |
| 2024-06-17 | 3,719.47 | 3,730.00 | 3,687.00 | 3,697.30 | 0.0M |
| 2024-06-14 | 3,730.00 | 3,733.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2024-06-13 | 3,747.00 | 3,765.00 | 3,715.00 | 3,725.00 | 0.0M |
| 2024-06-12 | 3,765.00 | 3,775.00 | 3,740.00 | 3,742.00 | 0.0M |
| 2024-06-11 | 3,776.00 | 3,787.00 | 3,761.00 | 3,760.00 | 0.0M |
| 2024-06-10 | 3,788.00 | 3,805.00 | 3,765.00 | 3,771.00 | 0.0M |
| 2024-06-07 | 3,792.00 | 3,810.00 | 3,785.00 | 3,782.00 | 0.0M |
| 2024-06-06 | 3,800.00 | 3,818.00 | 3,789.00 | 3,787.00 | 0.0M |
| 2024-06-05 | 3,810.00 | 3,818.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2024-06-04 | 1,907.50 | 3,818.00 | 3,800.00 | 3,805.00 | 0.0M |
| 2024-06-03 | 3,805.66 | 3,814.09 | 3,805.66 | 3,814.09 | 0.0M |
| 2024-05-31 | 3,815.00 | 3,820.00 | 3,805.00 | 3,809.19 | 0.0M |
| 2024-05-30 | 3,810.00 | 3,820.00 | 3,805.00 | 3,809.19 | 0.0M |
| 2024-05-29 | 3,812.00 | 3,825.00 | 3,805.00 | 3,806.19 | 0.0M |
| 2024-05-28 | 3,805.00 | 3,815.00 | 3,795.00 | 3,807.00 | 0.0M |
| 2024-05-27 | 3,805.00 | 3,820.00 | 3,794.00 | 3,800.00 | 0.0M |
| 2024-05-24 | 3,825.00 | 3,825.50 | 3,804.00 | 3,799.70 | 0.0M |
| 2024-05-23 | 3,824.00 | 3,835.00 | 3,813.00 | 3,820.00 | 0.0M |
| 2024-05-22 | 3,810.00 | 3,823.00 | 3,796.60 | 3,816.17 | 0.0M |
| 2024-05-21 | 3,800.00 | 3,813.00 | 3,795.00 | 3,805.00 | 0.0M |
| 2024-05-20 | 3,772.00 | 3,800.19 | 3,765.00 | 3,791.20 | 0.0M |
| 2024-05-17 | 3,767.00 | 3,782.00 | 3,762.00 | 3,773.00 | 0.0M |
| 2024-05-16 | 3,770.00 | 3,770.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2024-05-15 | 3,770.00 | 3,780.00 | 3,745.00 | 3,758.24 | 0.0M |
| 2024-05-14 | 3,768.00 | 3,780.00 | 3,753.00 | 3,759.24 | 0.0M |
| 2024-05-13 | 3,778.30 | 3,785.00 | 3,755.00 | 3,761.23 | 0.0M |
| 2024-05-10 | 3,778.30 | 3,778.30 | 3,778.30 | 3,771.22 | 0.0M |
| 2024-05-09 | 3,763.00 | 3,790.00 | 3,760.00 | 3,775.00 | 0.0M |
| 2024-05-08 | 3,767.00 | 3,800.00 | 3,760.00 | 3,776.22 | 0.0M |
| 2024-05-07 | 3,765.00 | 3,782.00 | 3,748.00 | 3,760.00 | 0.0M |
| 2024-05-06 | 3,787.00 | 3,795.00 | 3,760.00 | 3,757.00 | 0.0M |
| 2024-05-03 | 3,807.00 | 3,815.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2024-05-02 | 3,807.00 | 3,815.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2024-05-01 | 3,807.00 | 3,807.00 | 3,807.00 | 3,802.00 | 0.0M |
| 2024-04-30 | 3,813.00 | 3,817.69 | 3,805.00 | 3,804.96 | 0.0M |
| 2024-04-29 | 3,813.00 | 3,818.19 | 3,810.00 | 3,811.18 | 0.0M |
| 2024-04-26 | 3,813.00 | 3,816.00 | 3,805.00 | 3,806.19 | 0.0M |
| 2024-04-25 | 3,815.00 | 3,815.00 | 3,803.00 | 3,799.20 | 0.0M |
| 2024-04-24 | 3,818.00 | 3,818.00 | 3,809.91 | 3,804.82 | 0.0M |
| 2024-04-23 | 3,818.00 | 3,820.00 | 3,805.00 | 3,808.92 | 0.0M |
| 2024-04-22 | 3,810.00 | 3,825.00 | 3,805.00 | 3,815.00 | 0.0M |
| 2024-04-19 | 3,810.00 | 3,817.00 | 3,805.00 | 3,800.00 | 0.0M |
| 2024-04-18 | 3,820.00 | 3,830.00 | 3,809.00 | 3,808.00 | 0.0M |
| 2024-04-17 | 3,835.00 | 3,835.00 | 3,795.00 | 3,811.18 | 0.0M |
| 2024-04-16 | 3,806.00 | 3,837.00 | 3,805.00 | 3,826.16 | 0.0M |
| 2024-04-15 | 3,803.50 | 3,813.50 | 3,785.00 | 3,808.00 | 0.0M |
| 2024-04-12 | 3,809.50 | 3,811.00 | 3,789.99 | 3,800.00 | 0.0M |
| 2024-04-11 | 3,787.50 | 3,815.00 | 3,787.50 | 3,806.00 | 0.0M |
| 2024-04-10 | 3,793.50 | 3,810.50 | 3,787.50 | 3,780.00 | 0.0M |
| 2024-04-09 | 3,808.50 | 3,818.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2024-04-08 | 3,837.50 | 3,850.00 | 3,795.00 | 3,805.00 | 0.0M |
| 2024-04-05 | 3,850.50 | 3,853.00 | 3,830.00 | 3,835.00 | 0.0M |
| 2024-04-04 | 3,857.50 | 3,870.00 | 3,845.00 | 3,848.00 | 0.0M |
| 2024-04-03 | 3,880.00 | 3,890.00 | 3,845.00 | 3,855.00 | 0.0M |
| 2024-04-02 | 3,880.00 | 3,901.50 | 3,872.50 | 3,870.00 | 0.0M |
| 2024-04-01 | 3,888.25 | 3,888.25 | 3,879.26 | 3,873.12 | 0.0M |
| 2024-03-29 | 3,880.00 | 3,880.00 | 3,880.00 | 3,875.00 | 0.0M |
| 2024-03-28 | 3,885.00 | 3,903.00 | 3,877.00 | 3,881.11 | 0.0M |
| 2024-03-27 | 3,880.00 | 3,890.75 | 3,876.00 | 3,886.10 | 0.0M |
| 2024-03-26 | 3,882.00 | 3,902.50 | 3,877.00 | 3,872.00 | 0.0M |
| 2024-03-25 | 3,903.00 | 3,915.00 | 3,880.00 | 3,886.67 | 0.0M |
| 2024-03-22 | 3,880.00 | 3,915.00 | 3,875.00 | 3,900.00 | 0.0M |
| 2024-03-21 | 3,875.00 | 3,903.00 | 3,872.00 | 3,880.84 | 0.0M |
| 2024-03-20 | 3,881.00 | 3,887.00 | 3,870.00 | 3,873.12 | 0.0M |
| 2024-03-19 | 3,882.00 | 3,903.00 | 3,874.00 | 3,873.12 | 0.0M |
| 2024-03-18 | 3,885.00 | 3,905.00 | 3,881.00 | 3,880.12 | 0.0M |
| 2024-03-15 | 3,885.00 | 3,905.00 | 3,875.00 | 3,878.00 | 0.0M |
| 2024-03-14 | 3,890.00 | 3,904.66 | 3,880.00 | 3,882.11 | 0.0M |
| 2024-03-13 | 3,890.00 | 3,905.00 | 3,886.50 | 3,885.00 | 0.0M |
| 2024-03-12 | 3,904.58 | 3,906.50 | 3,887.50 | 3,885.63 | 0.0M |
| 2024-03-11 | 3,905.00 | 3,927.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-03-08 | 3,905.00 | 3,905.88 | 3,903.05 | 3,897.56 | 0.0M |
| 2024-03-07 | 3,915.00 | 3,940.00 | 3,898.50 | 3,900.00 | 0.0M |
| 2024-03-06 | 3,915.00 | 3,924.00 | 3,875.00 | 3,906.00 | 0.0M |
| 2024-03-05 | 3,925.00 | 3,940.00 | 3,910.00 | 3,907.09 | 0.0M |
| 2024-03-04 | 3,915.00 | 3,940.00 | 3,910.00 | 3,920.00 | 0.0M |
| 2024-03-01 | 3,925.00 | 3,940.00 | 3,892.00 | 3,908.00 | 0.0M |
| 2024-02-29 | 3,940.00 | 3,942.00 | 3,924.00 | 3,920.00 | 0.0M |
| 2024-02-28 | 3,935.00 | 3,943.00 | 3,933.00 | 3,930.00 | 0.0M |
| 2024-02-27 | 3,951.50 | 3,955.00 | 3,932.00 | 3,930.00 | 0.0M |
| 2024-02-26 | 3,934.50 | 3,960.00 | 3,917.00 | 3,943.00 | 0.0M |
| 2024-02-23 | 3,911.88 | 3,943.50 | 3,890.00 | 3,934.00 | 0.0M |
| 2024-02-22 | 3,892.50 | 3,915.50 | 3,874.50 | 3,903.75 | 0.0M |
| 2024-02-21 | 3,883.50 | 3,895.50 | 3,873.00 | 3,888.00 | 0.0M |
| 2024-02-20 | 3,882.50 | 3,891.00 | 3,873.00 | 3,882.00 | 0.0M |
| 2024-02-19 | 3,873.00 | 3,887.50 | 3,865.00 | 3,880.00 | 0.0M |
| 2024-02-16 | 3,873.50 | 3,875.76 | 3,870.20 | 3,871.12 | 0.0M |
| 2024-02-15 | 3,870.00 | 3,875.00 | 3,852.50 | 3,870.00 | 0.0M |
| 2024-02-14 | 3,870.00 | 3,886.00 | 3,862.00 | 3,868.00 | 0.0M |
| 2024-02-13 | 3,860.00 | 3,875.00 | 3,850.00 | 3,866.12 | 0.0M |
| 2024-02-12 | 3,857.50 | 3,866.50 | 3,842.00 | 3,855.00 | 0.0M |
| 2024-02-09 | 3,837.50 | 3,865.00 | 3,834.00 | 3,850.00 | 0.0M |
| 2024-02-08 | 3,824.00 | 3,860.00 | 3,824.00 | 3,830.00 | 0.0M |
| 2024-02-07 | 3,824.00 | 3,838.00 | 3,822.25 | 3,820.00 | 0.0M |
| 2024-02-06 | 3,823.00 | 3,826.50 | 3,817.69 | 3,820.00 | 0.0M |
| 2024-02-05 | 3,817.50 | 3,827.00 | 3,806.00 | 3,818.00 | 0.0M |
| 2024-02-02 | 3,819.00 | 3,825.00 | 3,812.00 | 3,815.00 | 0.0M |
| 2024-02-01 | 3,817.50 | 3,825.00 | 3,806.00 | 3,818.00 | 0.0M |
| 2024-01-31 | 3,815.00 | 3,824.00 | 3,800.00 | 3,815.00 | 0.0M |
| 2024-01-30 | 3,815.00 | 3,818.50 | 3,795.00 | 3,810.00 | 0.0M |
| 2024-01-29 | 3,812.50 | 3,816.19 | 3,795.00 | 3,810.00 | 0.0M |
| 2024-01-26 | 3,812.50 | 3,815.69 | 3,810.00 | 3,805.00 | 0.0M |
| 2024-01-25 | 3,815.50 | 3,817.00 | 3,806.00 | 3,805.00 | 0.0M |
| 2024-01-24 | 3,815.00 | 3,820.00 | 3,805.00 | 3,811.00 | 0.0M |
| 2024-01-23 | 3,815.00 | 3,821.50 | 3,795.00 | 3,810.00 | 0.0M |
| 2024-01-22 | 3,805.00 | 3,820.50 | 3,800.00 | 3,810.00 | 0.0M |
| 2024-01-19 | 3,805.00 | 3,815.00 | 3,802.00 | 3,800.00 | 0.0M |
| 2024-01-18 | 3,813.50 | 3,815.50 | 3,800.00 | 3,802.00 | 0.0M |
| 2024-01-17 | 3,812.50 | 3,818.00 | 3,804.50 | 3,807.00 | 0.0M |
| 2024-01-16 | 3,811.25 | 3,815.19 | 3,800.00 | 3,805.00 | 0.0M |
| 2024-01-15 | 3,800.00 | 3,813.00 | 3,795.00 | 3,802.50 | 0.0M |
| 2024-01-12 | 3,800.00 | 3,810.00 | 3,795.00 | 3,797.17 | 0.0M |
| 2024-01-11 | 3,800.00 | 3,810.00 | 3,795.00 | 3,796.19 | 0.0M |
| 2024-01-10 | 3,800.00 | 3,810.00 | 3,795.00 | 3,805.00 | 0.0M |
| 2024-01-09 | 3,812.50 | 3,820.00 | 3,793.00 | 3,801.20 | 0.0M |
| 2024-01-08 | 3,792.00 | 3,813.50 | 3,789.00 | 3,805.00 | 0.0M |
| 2024-01-05 | 3,800.00 | 3,805.00 | 3,787.00 | 3,785.00 | 0.0M |
| 2024-01-04 | 3,812.50 | 3,812.50 | 3,787.00 | 3,785.00 | 0.0M |
| 2024-01-03 | 3,791.00 | 3,820.00 | 3,780.00 | 3,805.00 | 0.0M |
| 2024-01-02 | 3,780.00 | 3,795.19 | 3,770.00 | 3,785.00 | 0.0M |
| 2024-01-01 | 3,787.26 | 3,792.74 | 3,787.26 | 3,790.68 | 0.0M |