USD/UZS - 미국 달러 우즈베키스탄 섬

USD/UZS
🏛️ 미국 →
12,138.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 12,199.71 12,227.71 12,110.83 12,138.67 0.0M
2025-09-25 12,328.80 12,328.80 12,171.71 12,199.71 0.0M
2025-09-24 12,171.03 12,247.13 12,143.10 12,225.00 0.0M
2025-09-23 12,257.13 12,285.28 12,143.10 12,171.03 0.0M
2025-09-22 12,349.87 12,378.84 12,249.56 12,257.13 0.0M
2025-09-21 12,329.63 12,329.63 12,329.63 12,329.63 0.0M
2025-09-19 12,314.71 12,378.25 12,286.43 12,349.87 0.0M
2025-09-18 12,254.27 12,354.86 12,226.14 12,350.00 0.0M
2025-09-17 12,300.00 12,346.90 12,226.14 12,254.27 0.0M
2025-09-16 12,344.61 12,372.97 12,285.16 12,285.16 0.0M
2025-09-15 12,426.83 12,455.40 12,338.61 12,344.61 0.0M
2025-09-12 12,447.35 12,476.58 12,402.27 12,426.83 0.0M
2025-09-11 12,360.86 12,476.58 12,332.46 12,465.00 0.0M
2025-09-10 12,355.14 12,389.26 12,326.75 12,360.86 0.0M
2025-09-09 12,439.41 12,468.01 12,350.07 12,355.14 0.0M
2025-09-08 12,520.78 12,549.58 12,422.21 12,439.41 0.0M
2025-09-05 12,437.15 12,549.58 12,408.56 12,520.78 0.0M
2025-09-04 12,374.55 12,465.75 12,346.12 12,437.15 0.0M
2025-09-03 12,422.90 12,451.46 12,346.12 12,374.55 0.0M
2025-09-02 12,460.70 12,500.25 12,394.35 12,425.00 0.0M
2025-09-01 12,460.70 12,460.70 12,460.70 12,460.70 0.0M
2025-08-29 12,482.38 12,511.09 12,442.84 12,460.70 0.0M
2025-08-28 12,412.98 12,511.09 12,384.45 12,482.38 0.0M
2025-08-27 12,354.65 12,453.99 12,326.27 12,450.00 0.0M
2025-08-26 12,305.80 12,383.04 12,277.54 12,354.65 0.0M
2025-08-25 12,357.09 12,376.05 12,299.65 12,350.00 0.0M
2025-08-22 12,413.79 12,442.33 12,356.91 12,357.09 0.0M
2025-08-21 12,500.00 12,505.72 12,411.45 12,452.80 0.0M
2025-08-20 12,524.92 12,553.73 12,437.78 12,500.00 0.0M
2025-08-19 12,522.50 12,559.96 12,468.45 12,524.92 0.0M
2025-08-18 12,547.38 12,547.38 12,497.19 12,497.19 0.0M
2025-08-15 12,581.97 12,610.93 12,518.51 12,547.38 0.0M
2025-08-14 12,497.75 12,616.14 12,469.01 12,582.75 0.0M
2025-08-13 12,509.83 12,581.06 12,469.01 12,525.00 0.0M
2025-08-12 12,589.35 12,625.00 12,507.42 12,509.83 0.0M
2025-08-11 12,672.81 12,672.81 12,589.35 12,589.35 0.0M
2025-08-08 12,593.77 12,719.51 12,564.79 12,700.85 0.0M
2025-08-07 12,525.00 12,622.76 12,474.24 12,593.77 0.0M
2025-08-06 12,550.00 12,559.95 12,474.24 12,525.00 0.0M
2025-08-05 12,621.29 12,658.15 12,514.95 12,550.00 0.0M
2025-08-04 12,725.16 12,725.16 12,621.29 12,621.29 0.0M
2025-08-01 12,692.42 12,760.08 12,663.19 12,725.16 0.0M
2025-07-31 12,591.57 12,721.65 12,562.59 12,692.42 0.0M
2025-07-30 12,500.01 12,620.55 12,471.26 12,591.57 0.0M
2025-07-29 12,514.34 12,543.13 12,471.26 12,500.01 0.0M
2025-07-28 12,581.73 12,610.69 12,514.34 12,514.34 0.0M
2025-07-25 12,653.48 12,682.62 12,581.73 12,581.73 0.0M
2025-07-24 12,762.53 12,791.94 12,653.48 12,653.48 0.0M
2025-07-23 12,704.02 12,791.94 12,674.76 12,762.53 0.0M
2025-07-22 12,603.52 12,735.00 12,574.51 12,704.02 0.0M
2025-07-21 12,578.21 12,633.27 12,561.86 12,603.52 0.0M
2025-07-18 12,658.19 12,714.10 12,549.27 12,578.21 0.0M
2025-07-17 12,758.36 12,797.69 12,656.60 12,658.19 0.0M
2025-07-16 12,705.00 12,807.57 12,705.00 12,752.60 0.0M
2025-07-15 12,693.40 12,807.57 12,669.89 12,778.12 0.0M
2025-07-14 12,615.07 12,728.39 12,615.04 12,670.85 0.0M
2025-07-11 12,634.34 12,672.75 12,586.03 12,615.07 0.0M
2025-07-10 12,653.32 12,682.46 12,605.26 12,675.00 0.0M
2025-07-09 12,725.00 12,741.37 12,624.19 12,653.32 0.0M
2025-07-08 12,676.73 12,741.37 12,647.54 12,725.00 0.0M
2025-07-07 12,557.56 12,695.06 12,557.56 12,695.00 0.0M
2025-07-04 12,557.56 12,611.16 12,528.67 12,606.73 0.0M
2025-07-03 12,591.71 12,620.69 12,528.67 12,557.56 0.0M
2025-07-02 12,676.11 12,708.95 12,583.36 12,605.00 0.0M
2025-07-01 12,694.97 12,724.21 12,646.92 12,676.11 0.0M
2025-06-30 12,654.13 12,724.21 12,645.31 12,694.97 0.0M
2025-06-27 12,595.00 12,683.27 12,557.45 12,595.00 0.0M
2025-06-26 12,550.00 12,615.38 12,486.11 12,586.41 0.0M
2025-06-25 12,456.25 12,560.61 12,427.61 12,531.78 0.0M
2025-06-24 12,410.99 12,484.89 12,382.47 12,456.25 0.0M
2025-06-23 12,496.94 12,497.52 12,410.99 12,410.99 0.0M
2025-06-20 12,559.26 12,588.16 12,496.94 12,496.94 0.0M
2025-06-19 12,618.63 12,647.68 12,559.26 12,559.26 0.0M
2025-06-18 12,668.14 12,724.07 12,589.59 12,618.63 0.0M
2025-06-17 12,715.13 12,754.16 12,638.97 12,689.30 0.0M
2025-06-16 12,760.21 12,790.21 12,685.84 12,715.13 0.0M
2025-06-13 12,705.79 12,790.21 12,671.13 12,760.21 0.0M
2025-06-12 12,646.56 12,735.06 12,617.45 12,705.79 0.0M
2025-06-11 12,674.37 12,722.49 12,617.45 12,646.56 0.0M
2025-06-10 12,712.05 12,790.60 12,663.93 12,784.20 0.0M
2025-06-09 12,777.50 12,806.96 12,712.05 12,712.05 0.0M
2025-06-06 12,777.52 12,826.15 12,771.00 12,826.15 0.0M
2025-06-05 12,831.81 12,861.39 12,775.09 12,829.90 0.0M
2025-06-04 12,834.61 12,875.63 12,802.23 12,839.85 0.0M
2025-06-03 12,834.61 12,875.63 12,805.03 12,834.61 0.0M
2025-06-02 12,790.43 12,864.20 12,782.94 12,834.61 0.0M
2025-05-30 12,768.26 12,819.91 12,738.84 12,790.43 0.0M
2025-05-29 12,831.13 12,860.71 12,738.84 12,768.26 0.0M
2025-05-28 12,915.90 12,931.12 12,801.55 12,831.13 0.0M
2025-05-27 12,915.90 12,957.77 12,871.69 12,910.00 0.0M
2025-05-26 12,915.90 12,957.77 12,886.11 12,915.90 0.0M
2025-05-23 12,904.51 12,945.69 12,880.42 12,914.55 0.0M
2025-05-22 12,920.00 12,967.78 12,874.75 12,904.51 0.0M
2025-05-21 12,892.91 12,967.78 12,885.58 12,905.00 0.0M
2025-05-20 12,858.15 12,928.96 12,828.51 12,893.10 0.0M
2025-05-19 12,917.10 12,956.03 12,828.51 12,858.15 0.0M
2025-05-16 12,965.34 12,995.26 12,887.31 12,917.10 0.0M
2025-05-15 12,980.16 13,010.11 12,935.43 12,965.34 0.0M
2025-05-14 12,935.27 13,010.11 12,885.67 12,990.00 0.0M
2025-05-13 12,895.55 12,966.49 12,865.81 12,935.00 0.0M
2025-05-12 12,880.30 12,925.29 12,858.19 12,900.00 0.0M
2025-05-09 12,937.60 12,940.40 12,872.65 12,880.30 0.0M
2025-05-08 12,910.15 12,939.93 12,865.48 12,880.35 0.0M
2025-05-07 12,924.92 12,954.73 12,880.38 12,910.15 0.0M
2025-05-06 12,938.01 12,967.86 12,895.11 12,924.92 0.0M
2025-05-05 12,915.07 12,967.86 12,896.70 12,938.01 0.0M
2025-05-02 12,900.00 12,944.86 12,870.25 12,920.00 0.0M
2025-05-01 12,920.16 12,952.58 12,870.25 12,900.00 0.0M
2025-04-30 12,945.00 12,963.00 12,896.83 12,919.75 0.0M
2025-04-29 12,945.55 12,982.49 12,903.33 12,950.00 0.0M
2025-04-28 12,957.14 12,987.04 12,912.34 12,951.40 0.0M
2025-04-25 12,927.17 12,987.04 12,879.08 12,950.00 0.0M
2025-04-24 12,890.43 12,956.99 12,855.00 12,927.17 0.0M
2025-04-23 12,878.96 12,929.81 12,849.27 12,890.43 0.0M
2025-04-22 12,909.64 12,953.77 12,849.27 12,878.96 0.0M
2025-04-21 12,938.20 12,981.23 12,879.87 12,904.64 0.0M
2025-04-18 12,964.43 12,996.92 12,908.36 12,933.20 0.0M
2025-04-17 12,994.59 13,024.58 12,934.52 12,959.43 0.0M
2025-04-16 12,980.89 13,024.58 12,950.94 12,976.60 0.0M
2025-04-15 12,969.56 13,010.84 12,939.63 12,975.89 0.0M
2025-04-14 12,980.33 13,010.28 12,939.05 12,950.00 0.0M
2025-04-11 12,975.00 13,010.28 12,944.44 12,975.33 0.0M
2025-04-10 12,973.31 13,003.25 12,936.95 12,903.54 0.0M
2025-04-09 12,960.38 13,003.25 12,923.92 12,968.31 0.0M
2025-04-08 12,966.38 12,993.28 12,930.48 12,950.00 0.0M
2025-04-07 12,947.20 12,996.94 12,904.02 12,961.38 0.0M
2025-04-04 12,920.44 12,977.07 12,887.94 12,942.20 0.0M
2025-04-03 12,915.00 12,952.64 12,885.22 12,915.44 0.0M
2025-04-02 12,925.20 12,961.03 12,885.22 12,900.00 0.0M
2025-04-01 12,937.15 12,967.00 12,889.41 12,897.00 0.0M
2025-03-31 12,937.16 12,961.73 12,921.08 12,900.00 0.0M
2025-03-28 12,913.19 12,961.08 12,881.42 12,932.16 0.0M
2025-03-27 12,909.19 12,960.00 12,879.42 12,908.19 0.0M
2025-03-26 12,929.37 12,957.19 12,879.42 12,878.40 0.0M
2025-03-25 12,947.07 12,976.94 12,899.55 12,911.40 0.0M
2025-03-24 12,940.55 12,976.94 12,903.72 12,922.30 0.0M
2025-03-21 12,937.50 12,957.79 12,932.78 12,920.00 0.0M
2025-03-20 12,926.51 12,967.97 12,896.70 12,922.60 0.0M
2025-03-19 12,935.68 12,976.49 12,896.70 12,908.50 0.0M
2025-03-18 12,953.20 12,978.16 12,905.84 12,930.68 0.0M
2025-03-17 12,953.20 12,983.09 12,912.64 12,920.00 0.0M
2025-03-14 12,938.11 12,983.09 12,908.27 12,948.20 0.0M
2025-03-13 12,920.00 12,959.55 12,890.20 12,915.00 0.0M
2025-03-12 12,931.94 12,950.97 12,912.50 12,915.00 0.0M
2025-03-11 12,940.11 12,969.96 12,902.11 12,926.94 0.0M
2025-03-10 12,940.11 12,960.00 12,907.70 12,935.11 0.0M
2025-03-07 12,918.36 12,960.00 12,911.68 12,940.00 0.0M
2025-03-06 12,900.37 12,948.16 12,870.62 12,913.36 0.0M
2025-03-05 12,903.33 12,933.93 12,870.62 12,900.00 0.0M
2025-03-04 12,897.20 12,933.09 12,863.91 12,880.00 0.0M
2025-03-03 12,890.07 12,927.55 12,863.89 12,892.20 0.0M
2025-02-28 12,877.37 12,940.00 12,847.68 12,885.07 0.0M
2025-02-27 12,879.95 12,945.55 12,847.68 12,872.37 0.0M
2025-02-26 12,884.62 12,922.02 12,850.25 12,874.95 0.0M
2025-02-25 12,899.91 12,937.84 12,862.52 12,879.62 0.0M
2025-02-24 12,916.18 12,962.98 12,870.16 12,894.91 0.0M
2025-02-21 12,929.92 12,969.85 12,886.39 12,880.00 0.0M
2025-02-20 12,950.03 12,990.04 12,900.10 12,912.00 0.0M
2025-02-19 12,970.19 13,005.68 12,920.16 12,925.00 0.0M
2025-02-18 12,981.25 13,018.13 12,940.27 12,952.20 0.0M
2025-02-17 12,993.15 13,023.14 12,951.30 12,976.25 0.0M
2025-02-14 13,003.95 13,028.56 12,963.17 12,988.15 0.0M
2025-02-13 12,989.07 13,027.14 12,950.57 12,969.00 0.0M
2025-02-12 12,979.99 13,019.69 12,954.56 12,984.07 0.0M
2025-02-11 12,971.93 13,009.94 12,934.58 12,974.99 0.0M
2025-02-10 12,957.00 13,001.31 12,927.11 12,966.93 0.0M
2025-02-07 12,969.84 13,007.55 12,927.11 12,939.00 0.0M
2025-02-06 12,985.32 13,022.11 12,939.92 12,964.84 0.0M
2025-02-05 12,998.91 13,028.91 12,950.25 12,980.32 0.0M
2025-02-04 12,995.00 13,021.93 12,955.05 12,993.91 0.0M
2025-02-03 12,975.05 13,014.98 12,945.11 12,980.01 0.0M
2025-01-31 12,957.01 13,005.63 12,936.09 12,970.05 0.0M
2025-01-30 12,968.34 12,992.57 12,927.12 12,952.01 0.0M
2025-01-29 12,974.98 13,004.92 12,935.90 12,963.34 0.0M
2025-01-28 12,963.27 12,985.00 12,963.27 12,969.98 0.0M
2025-01-27 12,979.13 13,001.11 12,933.36 12,958.27 0.0M
2025-01-24 12,979.13 13,004.02 12,944.17 12,950.00 0.0M
2025-01-23 12,990.00 13,014.52 12,949.18 12,974.13 0.0M
2025-01-22 12,984.44 13,019.98 12,945.81 12,972.00 0.0M
2025-01-21 12,975.09 13,014.40 12,945.15 12,979.44 0.0M
2025-01-20 12,967.00 13,005.03 12,934.60 12,970.09 0.0M
2025-01-17 12,955.26 12,996.92 12,925.37 12,962.00 0.0M
2025-01-16 12,962.01 12,996.98 12,925.37 12,950.26 0.0M
2025-01-15 12,971.00 13,000.93 12,932.11 12,944.00 0.0M
2025-01-14 12,972.08 13,002.01 12,925.87 12,948.00 0.0M
2025-01-13 12,957.00 13,002.01 12,927.11 12,967.08 0.0M
2025-01-10 12,960.00 12,989.90 12,910.59 12,952.00 0.0M
2025-01-09 12,962.98 12,993.90 12,910.59 12,935.44 0.0M
2025-01-08 12,930.11 12,993.49 12,916.72 12,957.98 0.0M
2025-01-07 12,930.11 12,977.97 12,887.75 12,943.10 0.0M
2025-01-06 12,915.18 12,965.92 12,880.29 12,925.11 0.0M
2025-01-03 12,905.90 12,947.63 12,875.65 12,910.18 0.0M
2025-01-02 12,904.91 12,906.60 12,898.46 12,900.90 0.0M
2025-01-01 12,904.91 12,904.91 12,904.91 12,899.91 0.0M