USD/ZMW - 미국 달러 잠비아 크와차

USD/ZMK
🏛️ 미국 →
23.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 27.78 28.02 27.78 27.83 0.0M
2024-12-30 27.73 27.99 27.73 27.79 0.0M
2024-12-27 27.73 27.82 27.73 27.80 0.0M
2024-12-26 27.68 28.09 27.68 27.77 0.0M
2024-12-25 27.74 27.74 27.74 27.74 0.0M
2024-12-24 27.68 27.77 27.68 27.74 0.0M
2024-12-23 27.68 27.74 27.68 27.71 0.0M
2024-12-20 27.68 27.73 27.68 27.70 0.0M
2024-12-19 27.68 27.72 27.68 27.69 0.0M
2024-12-18 27.68 27.86 27.68 27.65 0.0M
2024-12-17 27.81 28.13 27.68 28.10 0.0M
2024-12-16 27.65 28.09 27.65 27.76 0.0M
2024-12-13 27.63 27.73 27.63 27.70 0.0M
2024-12-12 27.53 27.70 27.53 27.67 0.0M
2024-12-11 27.53 27.62 27.53 27.60 0.0M
2024-12-10 27.43 27.69 27.43 27.55 0.0M
2024-12-09 27.28 27.59 27.28 27.45 0.0M
2024-12-06 27.00 27.42 27.00 27.25 0.0M
2024-12-05 27.00 27.31 27.00 27.11 0.0M
2024-12-04 27.00 27.24 27.00 27.05 0.0M
2024-12-03 26.83 27.17 26.83 27.00 0.0M
2024-12-02 26.93 27.09 26.83 26.90 0.0M
2024-11-29 26.95 27.07 26.87 26.85 0.0M
2024-11-28 27.28 27.28 26.98 26.95 0.0M
2024-11-27 27.58 27.66 27.28 27.53 0.0M
2024-11-26 27.58 27.75 27.56 27.54 0.0M
2024-11-25 27.63 27.68 27.58 27.61 0.0M
2024-11-22 27.63 27.78 27.61 27.63 0.0M
2024-11-21 27.73 27.91 27.58 27.65 0.0M
2024-11-20 27.63 27.83 27.58 27.75 0.0M
2024-11-19 27.63 27.82 27.63 27.63 0.0M
2024-11-18 27.43 27.79 27.43 27.65 0.0M
2024-11-15 27.33 27.69 27.33 27.47 0.0M
2024-11-14 27.30 27.57 27.30 27.36 0.0M
2024-11-13 27.23 27.38 27.23 27.29 0.0M
2024-11-12 27.23 27.23 27.23 27.20 0.0M
2024-11-11 27.23 27.23 27.18 27.15 0.0M
2024-11-08 27.18 27.37 27.18 27.20 0.0M
2024-11-07 26.93 27.18 26.93 27.15 0.0M
2024-11-06 26.93 27.21 26.93 27.00 0.0M
2024-11-05 26.83 26.98 26.83 26.90 0.0M
2024-11-04 26.83 26.98 26.81 26.80 0.0M
2024-11-01 26.63 26.99 26.63 26.80 0.0M
2024-10-31 26.63 26.78 26.63 26.70 0.0M
2024-10-30 26.63 26.85 26.63 26.60 0.0M
2024-10-29 26.63 26.81 26.61 26.66 0.0M
2024-10-28 26.58 26.78 26.55 26.62 0.0M
2024-10-25 26.53 26.81 26.48 26.60 0.0M
2024-10-24 26.58 26.58 26.58 26.58 0.0M
2024-10-23 26.63 26.63 26.48 26.58 0.0M
2024-10-22 26.68 26.83 26.48 26.45 0.0M
2024-10-21 26.63 26.88 26.55 26.72 0.0M
2024-10-18 26.93 26.93 26.73 26.73 0.0M
2024-10-17 26.53 26.96 26.53 26.55 0.0M
2024-10-16 26.53 26.93 26.53 26.91 0.0M
2024-10-15 26.35 26.87 26.35 26.58 0.0M
2024-10-14 26.35 26.49 26.35 26.46 0.0M
2024-10-11 26.43 26.44 26.33 26.41 0.0M
2024-10-10 26.43 26.82 26.43 26.49 0.0M
2024-10-09 26.43 26.53 26.43 26.40 0.0M
2024-10-08 26.43 26.73 26.38 26.55 0.0M
2024-10-07 26.33 26.78 26.33 26.68 0.0M
2024-10-04 26.33 26.56 26.31 26.39 0.0M
2024-10-03 26.23 26.49 26.18 26.30 0.0M
2024-10-02 26.18 26.39 26.18 26.22 0.0M
2024-10-01 26.43 26.49 26.18 26.39 0.0M
2024-09-30 26.43 26.61 26.40 26.40 0.0M
2024-09-27 26.33 26.67 26.28 26.46 0.0M
2024-09-26 26.40 26.59 26.33 26.39 0.0M
2024-09-25 26.58 26.74 26.33 26.30 0.0M
2024-09-24 26.43 26.58 26.38 26.55 0.0M
2024-09-23 26.38 26.53 26.38 26.46 0.0M
2024-09-20 26.23 26.61 26.23 26.30 0.0M
2024-09-19 26.63 26.65 25.98 26.35 0.0M
2024-09-18 26.43 26.53 26.38 26.35 0.0M
2024-09-17 26.43 26.67 26.38 26.35 0.0M
2024-09-16 26.38 26.53 26.28 26.39 0.0M
2024-09-13 26.28 26.35 26.28 26.32 0.0M
2024-09-12 26.28 26.33 26.28 26.31 0.0M
2024-09-11 26.43 26.45 26.28 26.30 0.0M
2024-09-10 26.28 26.48 26.28 26.41 0.0M
2024-09-09 26.28 26.66 26.28 26.36 0.0M
2024-09-06 26.38 26.38 26.33 26.30 0.0M
2024-09-05 26.18 26.33 26.18 26.25 0.0M
2024-09-04 26.33 26.33 26.33 26.30 0.0M
2024-09-03 26.08 26.45 26.08 26.30 0.0M
2024-09-02 26.08 26.20 26.08 26.18 0.0M
2024-08-30 25.98 26.26 25.98 26.06 0.0M
2024-08-29 26.33 26.33 25.95 25.95 0.0M
2024-08-28 26.08 26.18 25.83 25.95 0.0M
2024-08-27 26.28 26.48 25.83 26.12 0.0M
2024-08-26 26.23 26.51 26.23 26.31 0.0M
2024-08-23 26.03 26.31 26.03 26.18 0.0M
2024-08-22 25.96 26.20 25.95 26.07 0.0M
2024-08-21 25.85 25.95 25.78 25.92 0.0M
2024-08-20 25.73 25.93 25.73 25.75 0.0M
2024-08-19 26.33 26.33 25.67 25.65 0.0M
2024-08-16 26.20 26.41 26.20 26.22 0.0M
2024-08-15 26.13 26.28 26.13 26.25 0.0M
2024-08-14 26.13 26.50 26.13 26.49 0.0M
2024-08-13 26.13 26.46 26.12 26.41 0.0M
2024-08-12 26.18 26.31 26.03 26.10 0.0M
2024-08-09 26.03 26.26 26.03 26.08 0.0M
2024-08-08 25.93 26.21 25.93 26.02 0.0M
2024-08-07 25.93 26.17 25.92 25.97 0.0M
2024-08-06 25.98 26.08 25.93 25.95 0.0M
2024-08-05 26.02 26.02 26.02 25.85 0.0M
2024-08-02 26.00 26.03 25.73 25.86 0.0M
2024-08-01 25.90 26.09 25.80 26.04 0.0M
2024-07-31 26.18 26.18 25.98 25.95 0.0M
2024-07-30 26.20 26.48 26.18 26.15 0.0M
2024-07-29 26.08 26.20 26.08 26.18 0.0M
2024-07-26 26.18 26.18 26.08 26.13 0.0M
2024-07-25 25.98 26.26 25.98 26.06 0.0M
2024-07-24 26.04 26.19 25.93 25.98 0.0M
2024-07-23 25.88 26.08 25.83 26.00 0.0M
2024-07-22 25.58 26.05 25.58 25.86 0.0M
2024-07-19 26.13 26.13 25.53 25.50 0.0M
2024-07-18 26.08 26.48 26.08 26.10 0.0M
2024-07-17 25.78 26.08 25.78 26.05 0.0M
2024-07-16 25.78 25.88 25.78 25.85 0.0M
2024-07-15 25.58 25.63 25.58 25.60 0.0M
2024-07-12 25.38 25.68 25.38 25.55 0.0M
2024-07-11 25.38 25.64 25.38 25.44 0.0M
2024-07-10 25.10 25.41 25.03 25.26 0.0M
2024-07-09 24.63 25.03 24.63 25.00 0.0M
2024-07-08 24.38 24.63 24.38 24.60 0.0M
2024-07-05 24.38 24.53 24.38 24.46 0.0M
2024-07-04 24.33 24.38 24.33 24.35 0.0M
2024-07-03 24.10 24.40 24.03 24.17 0.0M
2024-07-02 24.24 24.24 24.24 24.24 0.0M
2024-07-01 24.10 24.10 24.10 23.93 0.0M
2024-06-28 25.68 25.68 23.98 23.95 0.0M
2024-06-27 25.98 25.98 25.68 25.65 0.0M
2024-06-26 25.68 25.89 25.68 25.82 0.0M
2024-06-25 25.48 25.88 25.48 25.67 0.0M
2024-06-24 25.48 25.77 25.48 25.59 0.0M
2024-06-21 25.48 25.68 25.48 25.45 0.0M
2024-06-20 25.50 25.93 25.48 25.89 0.0M
2024-06-19 25.78 25.90 25.53 25.50 0.0M
2024-06-18 25.83 25.98 25.68 25.65 0.0M
2024-06-17 26.10 26.15 25.83 25.82 0.0M
2024-06-14 26.33 26.33 25.93 25.90 0.0M
2024-06-13 26.33 26.72 26.20 26.70 0.0M
2024-06-12 26.18 26.62 26.13 26.36 0.0M
2024-06-11 26.79 26.84 26.18 26.15 0.0M
2024-06-10 26.71 26.80 26.37 26.42 0.0M
2024-06-07 26.38 26.74 26.35 26.35 0.0M
2024-06-06 26.25 26.68 26.25 26.29 0.0M
2024-06-05 26.61 26.68 26.17 26.23 0.0M
2024-06-04 26.58 26.61 26.03 26.14 0.0M
2024-06-03 25.78 26.42 25.78 25.94 0.0M
2024-05-31 27.05 27.06 25.78 25.75 0.0M
2024-05-30 27.18 27.33 26.98 27.23 0.0M
2024-05-29 27.03 27.34 27.03 27.10 0.0M
2024-05-28 26.88 27.08 26.84 26.92 0.0M
2024-05-27 26.73 26.88 26.73 26.78 0.0M
2024-05-24 26.55 26.79 26.48 26.57 0.0M
2024-05-23 26.18 26.53 26.18 26.48 0.0M
2024-05-22 25.93 26.18 25.93 26.08 0.0M
2024-05-21 25.83 25.95 25.83 25.93 0.0M
2024-05-20 25.53 26.03 25.48 25.95 0.0M
2024-05-17 25.28 25.68 25.28 25.55 0.0M
2024-05-16 25.03 25.38 25.03 25.25 0.0M
2024-05-15 25.28 25.63 25.03 25.00 0.0M
2024-05-14 25.48 25.50 25.03 25.19 0.0M
2024-05-13 27.31 27.35 25.53 25.79 0.0M
2024-05-10 27.28 27.38 26.73 26.70 0.0M
2024-05-09 27.23 27.38 26.78 27.30 0.0M
2024-05-08 27.10 27.44 27.10 27.20 0.0M
2024-05-07 27.10 27.19 27.10 27.17 0.0M
2024-05-06 27.10 27.18 27.10 27.13 0.0M
2024-05-03 26.93 27.13 26.93 26.99 0.0M
2024-05-02 26.78 26.93 26.78 26.90 0.0M
2024-05-01 26.79 26.95 26.77 26.77 0.0M
2024-04-30 26.63 26.78 26.63 26.75 0.0M
2024-04-29 26.65 26.78 26.64 26.78 0.0M
2024-04-26 26.33 26.71 26.33 26.48 0.0M
2024-04-25 26.18 26.43 26.18 26.29 0.0M
2024-04-24 25.88 26.32 25.88 26.13 0.0M
2024-04-23 25.83 26.12 25.83 25.94 0.0M
2024-04-22 25.68 25.88 25.68 25.80 0.0M
2024-04-19 25.53 25.68 25.53 25.60 0.0M
2024-04-18 25.23 25.58 25.23 25.42 0.0M
2024-04-17 25.13 25.53 25.13 25.46 0.0M
2024-04-16 25.03 25.25 25.03 25.07 0.0M
2024-04-15 24.93 25.20 24.93 25.02 0.0M
2024-04-12 24.83 25.10 24.83 24.94 0.0M
2024-04-11 24.88 24.98 24.83 24.87 0.0M
2024-04-10 24.92 25.05 24.58 25.00 0.0M
2024-04-09 24.58 24.80 24.58 24.69 0.0M
2024-04-08 24.68 24.84 24.58 24.66 0.0M
2024-04-05 24.73 24.83 24.63 24.69 0.0M
2024-04-04 24.63 24.99 24.53 24.92 0.0M
2024-04-03 24.73 25.30 24.58 24.96 0.0M
2024-04-02 24.79 24.88 24.73 24.80 0.0M
2024-04-01 25.03 25.16 25.03 25.15 0.0M
2024-03-29 24.80 25.03 24.80 25.03 0.0M
2024-03-28 24.93 25.32 24.80 24.87 0.0M
2024-03-27 25.01 25.42 25.00 25.00 0.0M
2024-03-26 26.63 26.63 25.23 25.49 0.0M
2024-03-25 26.28 26.96 26.28 26.90 0.0M
2024-03-22 26.18 26.55 26.12 26.50 0.0M
2024-03-21 26.08 26.32 26.08 26.10 0.0M
2024-03-20 25.78 26.11 25.78 25.92 0.0M
2024-03-19 25.60 25.96 25.53 25.73 0.0M
2024-03-18 25.28 25.70 25.28 25.51 0.0M
2024-03-15 25.03 25.35 25.03 25.10 0.0M
2024-03-14 24.73 25.06 24.73 24.81 0.0M
2024-03-13 24.53 24.73 24.53 24.70 0.0M
2024-03-12 24.38 24.62 24.38 24.62 0.0M
2024-03-11 24.18 24.63 24.18 24.60 0.0M
2024-03-08 24.30 24.42 24.28 24.40 0.0M
2024-03-07 24.05 24.18 24.05 24.14 0.0M
2024-03-06 23.88 24.03 23.88 23.94 0.0M
2024-03-05 23.70 24.01 23.70 23.83 0.0M
2024-03-04 23.65 23.78 23.65 23.69 0.0M
2024-03-01 23.53 23.71 23.53 23.55 0.0M
2024-02-29 23.28 23.58 23.28 23.45 0.0M
2024-02-28 23.18 23.33 23.18 23.21 0.0M
2024-02-27 23.13 23.20 23.13 23.13 0.0M
2024-02-26 22.98 23.13 22.98 23.10 0.0M
2024-02-23 22.93 23.08 22.93 23.00 0.0M
2024-02-22 22.73 22.90 22.73 22.80 0.0M
2024-02-21 22.63 23.01 22.63 22.97 0.0M
2024-02-20 22.53 22.85 22.53 22.73 0.0M
2024-02-19 24.80 24.81 22.55 22.55 0.0M
2024-02-16 26.28 26.28 24.70 24.79 0.0M
2024-02-15 26.60 26.62 26.32 26.49 0.0M
2024-02-14 26.78 26.97 26.56 26.60 0.0M
2024-02-13 26.88 27.04 26.78 26.77 0.0M
2024-02-12 26.93 26.95 26.88 26.85 0.0M
2024-02-09 26.93 26.99 26.93 26.97 0.0M
2024-02-08 26.98 27.10 26.93 26.92 0.0M
2024-02-07 27.03 27.12 26.92 26.89 0.0M
2024-02-06 27.18 27.33 27.03 27.06 0.0M
2024-02-05 27.23 27.23 27.13 27.19 0.0M
2024-02-02 27.18 27.22 27.18 27.19 0.0M
2024-02-01 27.13 27.20 27.13 27.18 0.0M
2024-01-31 27.13 27.26 27.05 27.07 0.0M
2024-01-30 27.03 27.21 27.02 27.00 0.0M
2024-01-29 26.83 27.16 26.83 26.98 0.0M
2024-01-26 26.83 27.05 26.83 26.86 0.0M
2024-01-25 26.73 26.83 26.73 26.76 0.0M
2024-01-24 26.63 26.85 26.63 26.66 0.0M
2024-01-23 26.53 26.63 26.50 26.60 0.0M
2024-01-22 26.43 26.64 26.43 26.46 0.0M
2024-01-19 26.38 26.59 26.38 26.38 0.0M
2024-01-18 26.26 26.37 26.17 26.34 0.0M
2024-01-17 26.23 26.42 26.23 26.23 0.0M
2024-01-16 26.18 26.38 26.18 26.20 0.0M
2024-01-15 26.13 26.18 26.13 26.16 0.0M
2024-01-12 26.23 26.27 26.12 26.08 0.0M
2024-01-11 26.08 26.26 26.08 26.07 0.0M
2024-01-10 26.03 26.17 26.01 26.03 0.0M
2024-01-09 25.98 26.16 25.98 25.97 0.0M
2024-01-08 25.85 26.00 25.85 25.89 0.0M
2024-01-05 25.80 25.88 25.78 25.85 0.0M
2024-01-04 25.78 25.85 25.78 25.83 0.0M
2024-01-03 25.78 25.94 25.77 25.74 0.0M
2024-01-02 25.73 25.88 25.73 25.70 0.0M
2024-01-01 25.78 25.82 25.78 25.81 0.0M