232.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 9.1K |
| 09:05 | 260.00 | 272.00 | 260.00 | 272.00 | 294.9K |
| 09:10 | 272.00 | 274.00 | 272.00 | 272.00 | 194.6K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:20 | 274.00 | 274.00 | 274.00 | 274.00 | 9.7K |
| 09:25 | 274.00 | 276.00 | 274.00 | 276.00 | 6.3K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 3.0K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 17.1K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 09:50 | 276.00 | 276.00 | 274.00 | 274.00 | 0.3K |
| 10:00 | 274.00 | 274.00 | 274.00 | 274.00 | 8.9K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 33.8K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 8.2K |
| 10:25 | 270.00 | 270.00 | 270.00 | 270.00 | 10.1K |
| 10:30 | 270.00 | 270.00 | 268.00 | 268.00 | 8.1K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 25.0K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 4.4K |
| 10:55 | 268.00 | 274.00 | 268.00 | 274.00 | 122.3K |
| 11:00 | 274.00 | 274.00 | 268.00 | 268.00 | 37.0K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 20.0K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 27.5K |
| 11:35 | 266.00 | 268.00 | 266.00 | 268.00 | 8.3K |
| 11:50 | 268.00 | 268.00 | 266.00 | 266.00 | 310.7K |
| 13:30 | 262.00 | 268.00 | 260.00 | 268.00 | 233.8K |
| 13:35 | 266.00 | 270.00 | 266.00 | 270.00 | 130.2K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 14:10 | 272.00 | 282.00 | 272.00 | 282.00 | 262.9K |
| 14:20 | 280.00 | 282.00 | 280.00 | 282.00 | 4.3K |
| 14:30 | 280.00 | 280.00 | 280.00 | 280.00 | 5.8K |
| 14:35 | 280.00 | 280.00 | 278.00 | 280.00 | 14.9K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 10.0K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 31.4K |
| 15:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 17.2K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 2.8K |
| 15:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 2.8K |
| 15:35 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 15:45 | 278.00 | 278.00 | 278.00 | 278.00 | 5.6K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 13.8K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 3.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |