232.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 197.00 | 200.00 | 2,063.1K |
| 09:05 | 200.00 | 200.00 | 197.00 | 200.00 | 24.6K |
| 09:10 | 198.00 | 199.00 | 197.00 | 199.00 | 24.0K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 24.0K |
| 09:20 | 199.00 | 199.00 | 197.00 | 199.00 | 34.0K |
| 09:25 | 199.00 | 199.00 | 199.00 | 199.00 | 4.5K |
| 09:30 | 199.00 | 199.00 | 199.00 | 199.00 | 10.0K |
| 09:35 | 199.00 | 199.00 | 197.00 | 197.00 | 5.5K |
| 09:40 | 198.00 | 198.00 | 197.00 | 197.00 | 38.4K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 5.0K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 17.9K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 12.0K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 4.6K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 11.0K |
| 10:15 | 197.00 | 197.00 | 197.00 | 197.00 | 3.4K |
| 10:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:30 | 197.00 | 199.00 | 197.00 | 197.00 | 33.0K |
| 10:40 | 199.00 | 199.00 | 197.00 | 197.00 | 16.6K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 1.8K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 2.3K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:10 | 198.00 | 198.00 | 197.00 | 197.00 | 1.1K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 2.7K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 11:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 11:45 | 197.00 | 197.00 | 197.00 | 197.00 | 46.7K |
| 11:50 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 1.9K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 2.9K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 2.2K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 35.0K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 5.6K |
| 15:20 | 197.00 | 197.00 | 197.00 | 197.00 | 20.1K |
| 15:25 | 197.00 | 197.00 | 197.00 | 197.00 | 153.7K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |