232.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 166.00 | 168.00 | 42.6K |
| 09:05 | 168.00 | 169.00 | 166.00 | 166.00 | 82.7K |
| 09:10 | 166.00 | 169.00 | 166.00 | 169.00 | 37.3K |
| 09:15 | 167.00 | 169.00 | 167.00 | 167.00 | 4.9K |
| 09:20 | 167.00 | 168.00 | 166.00 | 166.00 | 13.0K |
| 09:25 | 166.00 | 166.00 | 163.00 | 163.00 | 26.4K |
| 09:30 | 163.00 | 166.00 | 162.00 | 163.00 | 46.6K |
| 09:35 | 163.00 | 165.00 | 163.00 | 163.00 | 8.1K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:45 | 164.00 | 176.00 | 164.00 | 168.00 | 72.3K |
| 09:50 | 165.00 | 167.00 | 165.00 | 167.00 | 45.0K |
| 09:55 | 167.00 | 167.00 | 165.00 | 165.00 | 1.6K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 15.6K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 12.0K |
| 10:10 | 163.00 | 164.00 | 162.00 | 164.00 | 62.8K |
| 10:15 | 164.00 | 166.00 | 164.00 | 166.00 | 46.2K |
| 10:20 | 165.00 | 165.00 | 164.00 | 164.00 | 14.2K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 13.3K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 21.1K |
| 10:35 | 162.00 | 163.00 | 162.00 | 163.00 | 10.2K |
| 10:40 | 163.00 | 163.00 | 162.00 | 162.00 | 34.6K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 7.6K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 32.7K |
| 11:05 | 162.00 | 163.00 | 162.00 | 163.00 | 70.0K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 11:15 | 163.00 | 163.00 | 162.00 | 162.00 | 3.6K |
| 11:20 | 163.00 | 164.00 | 163.00 | 164.00 | 10.1K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 11.1K |
| 11:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 11:45 | 168.00 | 168.00 | 167.00 | 167.00 | 101.4K |
| 11:50 | 166.00 | 166.00 | 166.00 | 166.00 | 5.3K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 24.2K |
| 13:40 | 163.00 | 165.00 | 163.00 | 165.00 | 0.6K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 12.2K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 14:00 | 163.00 | 163.00 | 162.00 | 162.00 | 77.7K |
| 14:05 | 163.00 | 164.00 | 163.00 | 164.00 | 37.8K |
| 14:10 | 163.00 | 164.00 | 163.00 | 164.00 | 11.0K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 3.4K |
| 14:40 | 163.00 | 164.00 | 163.00 | 164.00 | 0.4K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 64.8K |
| 15:05 | 162.00 | 162.00 | 161.00 | 161.00 | 67.3K |
| 15:10 | 161.00 | 162.00 | 161.00 | 162.00 | 3.1K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 2.6K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 17.5K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 4.4K |
| 15:30 | 161.00 | 162.00 | 161.00 | 161.00 | 7.4K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 266.7K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:45 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 11.0K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |