240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:05 | 121.00 | 121.00 | 119.00 | 119.00 | 10.4K |
| 09:10 | 119.00 | 119.00 | 117.00 | 117.00 | 7.7K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 7.4K |
| 09:25 | 119.00 | 119.00 | 118.00 | 119.00 | 0.8K |
| 09:30 | 119.00 | 120.00 | 118.00 | 119.00 | 2.3K |
| 09:35 | 119.00 | 120.00 | 119.00 | 120.00 | 11.7K |
| 09:40 | 120.00 | 121.00 | 120.00 | 121.00 | 13.2K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 09:55 | 119.00 | 120.00 | 119.00 | 120.00 | 10.2K |
| 10:05 | 118.00 | 120.00 | 118.00 | 120.00 | 0.8K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 4.0K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 11.2K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 9.0K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 13.9K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.3K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 15.0K |
| 15:10 | 118.00 | 120.00 | 118.00 | 120.00 | 20.0K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 10.4K |
| 15:25 | 118.00 | 118.00 | 117.00 | 117.00 | 24.9K |
| 15:35 | 117.00 | 118.00 | 117.00 | 118.00 | 4.2K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 9.2K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 8.1K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |