240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 4.8K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 54.0K |
| 09:10 | 112.00 | 114.00 | 112.00 | 114.00 | 50.3K |
| 09:15 | 114.00 | 114.00 | 108.00 | 108.00 | 105.9K |
| 09:20 | 108.00 | 108.00 | 107.00 | 108.00 | 1.3K |
| 09:25 | 112.00 | 113.00 | 109.00 | 110.00 | 31.7K |
| 09:30 | 110.00 | 111.00 | 110.00 | 110.00 | 7.7K |
| 09:35 | 111.00 | 111.00 | 110.00 | 110.00 | 5.7K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 12.0K |
| 09:45 | 110.00 | 110.00 | 109.00 | 109.00 | 19.0K |
| 09:50 | 109.00 | 110.00 | 108.00 | 110.00 | 17.2K |
| 09:55 | 109.00 | 110.00 | 109.00 | 110.00 | 5.5K |
| 10:00 | 108.00 | 110.00 | 108.00 | 110.00 | 12.7K |
| 10:05 | 108.00 | 110.00 | 108.00 | 110.00 | 2.6K |
| 10:10 | 110.00 | 110.00 | 108.00 | 108.00 | 16.7K |
| 10:15 | 107.00 | 110.00 | 107.00 | 110.00 | 12.8K |
| 10:25 | 109.00 | 110.00 | 108.00 | 108.00 | 1.0K |
| 10:30 | 108.00 | 108.00 | 107.00 | 107.00 | 25.5K |
| 10:35 | 108.00 | 108.00 | 106.00 | 107.00 | 36.5K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 3.1K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 10:50 | 106.00 | 107.00 | 105.00 | 107.00 | 10.7K |
| 10:55 | 105.00 | 106.00 | 102.00 | 103.00 | 190.6K |
| 11:00 | 103.00 | 105.00 | 103.00 | 104.00 | 33.4K |
| 11:05 | 104.00 | 105.00 | 104.00 | 104.00 | 14.8K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 11:25 | 104.00 | 105.00 | 104.00 | 104.00 | 25.4K |
| 11:30 | 105.00 | 105.00 | 104.00 | 105.00 | 4.4K |
| 11:35 | 105.00 | 105.00 | 103.00 | 104.00 | 58.2K |
| 11:40 | 103.00 | 104.00 | 103.00 | 104.00 | 58.8K |
| 11:45 | 104.00 | 107.00 | 104.00 | 106.00 | 281.1K |
| 11:50 | 107.00 | 107.00 | 107.00 | 107.00 | 10.4K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 13:30 | 106.00 | 106.00 | 105.00 | 105.00 | 10.3K |
| 13:35 | 105.00 | 105.00 | 104.00 | 104.00 | 44.8K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 4.4K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 55.5K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 39.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 14:30 | 104.00 | 105.00 | 104.00 | 105.00 | 0.4K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 2.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:45 | 104.00 | 108.00 | 104.00 | 108.00 | 277.5K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 40.5K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 50.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |