240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.3K |
| 09:10 | 105.00 | 105.00 | 104.00 | 104.00 | 5.1K |
| 09:15 | 105.00 | 105.00 | 104.00 | 105.00 | 20.6K |
| 09:25 | 104.00 | 105.00 | 104.00 | 105.00 | 8.1K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 09:35 | 104.00 | 105.00 | 104.00 | 105.00 | 54.2K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 4.7K |
| 09:45 | 103.00 | 105.00 | 103.00 | 105.00 | 59.6K |
| 09:55 | 104.00 | 105.00 | 104.00 | 104.00 | 8.0K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 15.1K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:30 | 103.00 | 104.00 | 103.00 | 104.00 | 7.7K |
| 10:45 | 103.00 | 104.00 | 103.00 | 104.00 | 76.9K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 24.5K |
| 11:20 | 103.00 | 103.00 | 102.00 | 103.00 | 19.8K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 9.8K |
| 11:30 | 103.00 | 104.00 | 103.00 | 104.00 | 28.0K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 12.7K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 25.4K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 13.0K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 13:55 | 102.00 | 103.00 | 102.00 | 103.00 | 2.0K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 46.2K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 14.5K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 16.6K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 14:30 | 103.00 | 103.00 | 102.00 | 103.00 | 11.1K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 7.1K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 15.5K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 16.4K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 7.4K |
| 14:55 | 103.00 | 104.00 | 103.00 | 104.00 | 10.0K |
| 15:00 | 104.00 | 104.00 | 103.00 | 104.00 | 5.8K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 5.6K |
| 15:15 | 104.00 | 104.00 | 103.00 | 104.00 | 10.6K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 17.7K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 23.8K |
| 15:30 | 104.00 | 104.00 | 103.00 | 103.00 | 43.0K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 47.0K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 55.6K |
| 15:45 | 104.00 | 104.00 | 103.00 | 104.00 | 166.3K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |