240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 101.00 | 103.00 | 31.1K |
| 09:05 | 103.00 | 103.00 | 101.00 | 103.00 | 56.2K |
| 09:10 | 103.00 | 104.00 | 102.00 | 104.00 | 2.1K |
| 09:15 | 103.00 | 104.00 | 103.00 | 104.00 | 1.8K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 09:25 | 103.00 | 104.00 | 102.00 | 104.00 | 3.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:35 | 103.00 | 104.00 | 103.00 | 104.00 | 7.2K |
| 09:45 | 103.00 | 104.00 | 102.00 | 102.00 | 15.2K |
| 09:50 | 104.00 | 104.00 | 103.00 | 103.00 | 6.6K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 3.1K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:30 | 103.00 | 103.00 | 102.00 | 102.00 | 55.1K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 10:45 | 103.00 | 103.00 | 102.00 | 102.00 | 17.6K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 10:55 | 103.00 | 103.00 | 102.00 | 103.00 | 52.4K |
| 11:00 | 103.00 | 103.00 | 102.00 | 103.00 | 14.0K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 11:25 | 103.00 | 103.00 | 102.00 | 103.00 | 12.9K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:45 | 103.00 | 103.00 | 102.00 | 103.00 | 1.7K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:55 | 103.00 | 103.00 | 102.00 | 102.00 | 5.6K |
| 13:30 | 102.00 | 103.00 | 101.00 | 103.00 | 15.9K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 14:00 | 102.00 | 103.00 | 102.00 | 103.00 | 8.4K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:30 | 102.00 | 103.00 | 102.00 | 103.00 | 3.1K |
| 14:35 | 103.00 | 103.00 | 102.00 | 102.00 | 11.4K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 14:45 | 102.00 | 103.00 | 102.00 | 103.00 | 1.0K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 15:00 | 102.00 | 103.00 | 102.00 | 102.00 | 10.5K |
| 15:05 | 103.00 | 103.00 | 102.00 | 103.00 | 2.3K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 15:15 | 103.00 | 103.00 | 102.00 | 103.00 | 47.1K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 7.0K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 100.1K |
| 15:30 | 101.00 | 102.00 | 101.00 | 101.00 | 71.8K |
| 15:35 | 102.00 | 102.00 | 100.00 | 101.00 | 144.8K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 10.7K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 400.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |