240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 100.00 | 101.00 | 83.0K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 15.4K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 7.7K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 38.4K |
| 10:00 | 101.00 | 101.00 | 100.00 | 100.00 | 35.2K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 108.3K |
| 10:15 | 101.00 | 101.00 | 100.00 | 100.00 | 95.8K |
| 10:20 | 101.00 | 101.00 | 100.00 | 100.00 | 10.9K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 4.2K |
| 10:30 | 100.00 | 101.00 | 100.00 | 101.00 | 45.1K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.9K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 6.2K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.6K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 11:10 | 101.00 | 101.00 | 100.00 | 101.00 | 10.3K |
| 11:15 | 101.00 | 101.00 | 100.00 | 101.00 | 6.3K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:00 | 101.00 | 101.00 | 100.00 | 101.00 | 13.0K |
| 14:05 | 100.00 | 101.00 | 100.00 | 100.00 | 11.9K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 5.3K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 10.8K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.9K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:55 | 100.00 | 101.00 | 100.00 | 101.00 | 1.3K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 13.8K |
| 15:10 | 101.00 | 102.00 | 101.00 | 102.00 | 199.8K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 5.2K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 30.9K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 94.5K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |