Utama Radar Cahaya Tbk PT (RCCC)

RCCC
🏛️ 인도네시아 →
240.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.00 99.00 99.00 99.00 12.6K
09:20 99.00 99.00 99.00 99.00 10.8K
09:25 99.00 99.00 99.00 99.00 0.6K
09:30 98.00 99.00 98.00 99.00 0.6K
09:35 98.00 99.00 98.00 99.00 0.2K
09:45 99.00 99.00 99.00 99.00 0.5K
09:50 98.00 99.00 98.00 99.00 16.9K
09:55 98.00 99.00 98.00 99.00 3.1K
10:00 97.00 97.00 97.00 97.00 6.0K
10:05 97.00 98.00 97.00 98.00 32.8K
10:15 98.00 99.00 98.00 99.00 10.0K
10:25 99.00 99.00 99.00 99.00 0.2K
10:30 99.00 99.00 99.00 99.00 1.5K
10:45 98.00 98.00 97.00 97.00 6.1K
10:55 99.00 99.00 99.00 99.00 0.1K
11:00 98.00 98.00 98.00 98.00 10.0K
11:05 99.00 99.00 99.00 99.00 0.1K
11:15 98.00 98.00 98.00 98.00 5.0K
11:20 99.00 99.00 99.00 99.00 0.1K
11:40 98.00 98.00 98.00 98.00 17.2K
11:45 99.00 99.00 99.00 99.00 2.8K
11:50 98.00 99.00 98.00 99.00 1.9K
13:30 98.00 99.00 98.00 99.00 0.3K
13:40 98.00 99.00 98.00 99.00 21.4K
13:55 98.00 99.00 98.00 99.00 0.3K
14:05 98.00 98.00 98.00 98.00 0.5K
14:10 98.00 99.00 98.00 99.00 0.2K
14:30 97.00 97.00 97.00 97.00 6.1K
14:35 98.00 99.00 97.00 99.00 8.3K
14:40 97.00 99.00 97.00 99.00 2.7K
14:45 97.00 99.00 97.00 99.00 2.7K
14:50 98.00 99.00 98.00 99.00 30.2K
14:55 98.00 99.00 98.00 99.00 2.8K
15:00 98.00 99.00 98.00 99.00 2.7K
15:10 98.00 99.00 98.00 99.00 5.6K
15:15 98.00 99.00 98.00 99.00 2.7K
15:20 98.00 99.00 98.00 99.00 2.7K
15:30 98.00 99.00 98.00 98.00 12.1K
15:35 99.00 99.00 98.00 99.00 3.1K
15:40 98.00 99.00 98.00 99.00 2.7K
15:45 98.00 99.00 98.00 98.00 11.9K
16:35 98.00 98.00 98.00 98.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음