240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 91.00 | 91.00 | 3.4K |
| 09:05 | 95.00 | 95.00 | 92.00 | 92.00 | 47.0K |
| 09:10 | 95.00 | 98.00 | 95.00 | 98.00 | 0.5K |
| 09:15 | 97.00 | 98.00 | 97.00 | 98.00 | 0.9K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.7K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:10 | 97.00 | 97.00 | 96.00 | 97.00 | 9.1K |
| 10:40 | 97.00 | 98.00 | 97.00 | 98.00 | 61.8K |
| 10:45 | 97.00 | 98.00 | 97.00 | 98.00 | 52.6K |
| 10:55 | 98.00 | 98.00 | 97.00 | 98.00 | 28.0K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:10 | 98.00 | 98.00 | 97.00 | 97.00 | 1.5K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 11:25 | 98.00 | 98.00 | 97.00 | 97.00 | 1.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 11:50 | 97.00 | 98.00 | 97.00 | 98.00 | 40.0K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 13:30 | 97.00 | 98.00 | 97.00 | 98.00 | 5.9K |
| 13:40 | 98.00 | 98.00 | 97.00 | 97.00 | 2.5K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:10 | 97.00 | 98.00 | 97.00 | 98.00 | 7.3K |
| 14:15 | 97.00 | 98.00 | 97.00 | 98.00 | 0.8K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.8K |
| 14:35 | 97.00 | 98.00 | 97.00 | 98.00 | 10.7K |
| 14:40 | 97.00 | 98.00 | 97.00 | 98.00 | 2.7K |
| 14:45 | 97.00 | 98.00 | 97.00 | 98.00 | 11.7K |
| 14:50 | 98.00 | 98.00 | 97.00 | 98.00 | 3.2K |
| 14:55 | 98.00 | 98.00 | 97.00 | 98.00 | 3.2K |
| 15:00 | 98.00 | 98.00 | 97.00 | 98.00 | 3.5K |
| 15:05 | 98.00 | 98.00 | 97.00 | 98.00 | 3.2K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.3K |
| 15:15 | 97.00 | 97.00 | 96.00 | 96.00 | 11.7K |
| 15:20 | 95.00 | 97.00 | 95.00 | 97.00 | 10.6K |
| 15:40 | 95.00 | 95.00 | 95.00 | 95.00 | 3.9K |
| 15:45 | 94.00 | 97.00 | 94.00 | 97.00 | 53.1K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |